Genasys (GNSS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.33, +3.10% vs the prior close of $1.29.
- Volume 54.92K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GNSS jumps 3.1% to $1.33. Closed at $1.33, +3.10% vs the prior close of $1.29. Day range $1.26–$1.38, opened at $1.32.
GNSS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GNSS jumps 3.1% to $1.33
- Closed at $1.33, +3.10% vs the prior close of $1.29. Day range $1.26–$1.38, opened at $1.32.
- Volume was 54.92K shares, 0.5x its 50-day average of 101.56K — lighter than usual.
- Price is -12.8% vs its 50-day average ($1.52) and -26.2% vs its 200-day average ($1.80).
- 52-week range $1.17–$2.47; today's close sits at 12% of that range, 46.2% below the 52-week high.
Oct 15, 2026 — GNSS jumps 3.2% to $1.29
- Closed at $1.29, +3.20% vs the prior close of $1.25. Day range $1.17–$1.31, opened at $1.23.
- Volume was 151.70K shares, 1.5x its 50-day average of 100.07K.
- Price is -15.9% vs its 50-day average ($1.53) and -28.6% vs its 200-day average ($1.81).
- 52-week range $1.17–$2.47; today's close sits at 9% of that range, 47.8% below the 52-week high.
Oct 14, 2026 — GNSS slides 6.7% to $1.25, a 52-week low, 6 down days in a row
- Closed at $1.25, -6.72% vs the prior close of $1.34. Day range $1.25–$1.33, opened at $1.31.
- Volume was 113.60K shares, 1.1x its 50-day average of 99.83K.
- Price is -19.0% vs its 50-day average ($1.54) and -30.9% vs its 200-day average ($1.81).
- 52-week range $1.25–$2.47; today's close sits at 0% of that range, 49.4% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — GNSS ends flat (+0.0%) to $1.34 on 10.1x normal volume
- Closed at $1.34, +0.00% vs the prior close of $1.34. Day range $1.31–$1.36, opened at $1.35.
- Volume was 855.10K shares, 10.1x its 50-day average of 84.96K — unusually heavy trading.
- Price is -13.7% vs its 50-day average ($1.55) and -26.2% vs its 200-day average ($1.81).
- 52-week range $1.31–$2.47; today's close sits at 3% of that range, 45.7% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — GNSS dips 2.2% to $1.34, a 52-week low, 4 down days in a row
- Closed at $1.34, -2.19% vs the prior close of $1.37. Day range $1.33–$1.39, opened at $1.35.
- Volume was 63.20K shares, 0.7x its 50-day average of 84.79K.
- Price is -14.1% vs its 50-day average ($1.56) and -26.3% vs its 200-day average ($1.82).
- 52-week range $1.33–$2.47; today's close sits at 1% of that range, 45.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — GNSS dips 2.8% to $1.37, a 52-week low, 3 down days in a row
- Closed at $1.37, -2.84% vs the prior close of $1.41. Day range $1.33–$1.42, opened at $1.42.
- Volume was 117.30K shares, 1.4x its 50-day average of 83.93K.
- Price is -12.5% vs its 50-day average ($1.57) and -24.9% vs its 200-day average ($1.82).
- 52-week range $1.33–$2.47; today's close sits at 4% of that range, 44.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — GNSS dips 2.1% to $1.41, a 1-month low on 1.9x normal volume
- Closed at $1.41, -2.08% vs the prior close of $1.44. Day range $1.39–$1.47, opened at $1.42.
- Volume was 152.70K shares, 1.9x its 50-day average of 81.44K — unusually heavy trading.
- Price is -10.4% vs its 50-day average ($1.57) and -22.9% vs its 200-day average ($1.83).
- 52-week range $1.36–$2.47; today's close sits at 5% of that range, 42.9% below the 52-week high.
Oct 7, 2026 — GNSS ends flat (+0.0%) to $1.44
- Closed at $1.44, +0.00% vs the prior close of $1.44. Day range $1.42–$1.50, opened at $1.43.
- Volume was 58.20K shares, 0.7x its 50-day average of 81.82K.
- Price is -8.8% vs its 50-day average ($1.58) and -21.4% vs its 200-day average ($1.83).
- 52-week range $1.36–$2.47; today's close sits at 7% of that range, 41.7% below the 52-week high.
Oct 6, 2026 — GNSS rises 0.7% to $1.44
- Closed at $1.44, +0.70% vs the prior close of $1.43. Day range $1.41–$1.45, opened at $1.41.
- Volume was 67.30K shares, 0.8x its 50-day average of 81.98K.
- Price is -9.1% vs its 50-day average ($1.58) and -21.6% vs its 200-day average ($1.84).
- 52-week range $1.36–$2.47; today's close sits at 7% of that range, 41.7% below the 52-week high.
Oct 5, 2026 — GNSS dips 1.4% to $1.43
- Closed at $1.43, -1.38% vs the prior close of $1.45. Day range $1.41–$1.49, opened at $1.41.
- Volume was 41.60K shares, 0.5x its 50-day average of 82.57K — lighter than usual.
- Price is -10.0% vs its 50-day average ($1.59) and -22.3% vs its 200-day average ($1.84).
- 52-week range $1.36–$2.47; today's close sits at 6% of that range, 42.1% below the 52-week high.
Oct 2, 2026 — GNSS rises 2.1% to $1.45
- Closed at $1.45, +2.11% vs the prior close of $1.42. Day range $1.36–$1.47, opened at $1.36.
- Volume was 37.90K shares, 0.5x its 50-day average of 82.95K — lighter than usual.
- Price is -9.0% vs its 50-day average ($1.59) and -21.3% vs its 200-day average ($1.84).
- 52-week range $1.36–$2.47; today's close sits at 8% of that range, 41.3% below the 52-week high.
GNSS latest news & SEC filings
Every SEC filing by or about GNSS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 4, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Malhotra R. Rimmy bought 1,000 shares at $1.55 (≈$1.55K) on Aug 26, 2026
- Malhotra R. Rimmy bought 1,000 shares at $1.55 (≈$1.55K) on Aug 26, 2026
- Malhotra R. Rimmy bought 1,000 shares at $1.55 (≈$1.55K) on Aug 26, 2026
- Malhotra R. Rimmy bought 1,000 shares at $1.55 (≈$1.55K) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$4.68M (prior year -$6.49M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.10 (prior year -$0.14) (loss narrowed vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade GNSS
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Feb 10, 2026, Dec 9, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.98% (largest 6.7%).
- Liquidity: about 117.82K shares (≈$156.70K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.33 vs a range of $1.17–$2.47 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: R. Rimmy Malhotra bought 1,000 shares on Aug 26, 2026.
- Latest filings: 8-K Sep 14, 2026; 10-Q Aug 13, 2026; 8-K Aug 13, 2026.
- Share count: 45.54M shares outstanding (Aug 7, 2026), +0.9% vs a year earlier.
- Listing: Nasdaq · industry: Household Audio & Video Equipment.
GNSS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.32 | 1.38 | 1.26 | 1.33 | 54.92K |
| Oct 15, 2026 | 1.23 | 1.31 | 1.17 | 1.29 | 151.70K |
| Oct 14, 2026 | 1.31 | 1.33 | 1.25 | 1.25 | 113.60K |
| Oct 13, 2026 | 1.35 | 1.36 | 1.31 | 1.34 | 855.10K |
| Oct 12, 2026 | 1.35 | 1.39 | 1.33 | 1.34 | 63.20K |
| Oct 9, 2026 | 1.42 | 1.42 | 1.33 | 1.37 | 117.30K |
| Oct 8, 2026 | 1.42 | 1.47 | 1.39 | 1.41 | 152.70K |
| Oct 7, 2026 | 1.43 | 1.50 | 1.42 | 1.44 | 58.20K |
| Oct 6, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 67.30K |
| Oct 5, 2026 | 1.41 | 1.49 | 1.41 | 1.43 | 41.60K |
| Oct 2, 2026 | 1.36 | 1.47 | 1.36 | 1.45 | 37.90K |
| Oct 1, 2026 | 1.45 | 1.46 | 1.39 | 1.42 | 89.00K |
| Sep 30, 2026 | 1.45 | 1.54 | 1.44 | 1.45 | 38.40K |
| Sep 29, 2026 | 1.47 | 1.53 | 1.43 | 1.47 | 86.80K |
| Sep 28, 2026 | 1.44 | 1.48 | 1.43 | 1.45 | 116.30K |
| Sep 25, 2026 | 1.47 | 1.53 | 1.46 | 1.48 | 47.10K |
| Sep 24, 2026 | 1.52 | 1.53 | 1.44 | 1.49 | 51.30K |
| Sep 23, 2026 | 1.56 | 1.56 | 1.48 | 1.50 | 115.40K |
| Sep 22, 2026 | 1.53 | 1.60 | 1.52 | 1.57 | 59.90K |
| Sep 21, 2026 | 1.53 | 1.55 | 1.50 | 1.53 | 38.70K |
About Genasys
Genasys (GNSS) is listed on the Nasdaq and classified by the SEC under “Household Audio & Video Equipment”. Its business address is in SAN DIEGO, CA. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 924383.
GNSS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark Culhane | Director | Oct 3, 2025 |
| Richard Danforth | CEO | Aug 13, 2026 |
| William H Dodd | Director | Mar 19, 2026 |
| William Craig Fugate | Director | Mar 19, 2026 |
| Lawrence F Hagenbuch | Director | Mar 30, 2026 |
| R. Rimmy Malhotra | Director | Aug 26, 2026 |
| Richard Hoe Iii Osgood | Director | Oct 3, 2025 |
| Susan Lee Schmeiser | Director | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard Danforth | CEO | Aug 13, 2026 |
| Cassandra L Hernandez-Monteon | CFO/Treasurer/Secretary | Aug 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | R. Rimmy Malhotra | Buy | 1,000 | $1.55 |
| Aug 26, 2026 | R. Rimmy Malhotra | Buy | 1,000 | $1.55 |
| Aug 26, 2026 | R. Rimmy Malhotra | Buy | 1,000 | $1.55 |
| Aug 26, 2026 | R. Rimmy Malhotra | Buy | 1,000 | $1.55 |
| Feb 19, 2026 | William H Dodd | Buy | 25,430 | $1.98 |
| Feb 19, 2026 | William H Dodd | Buy | 25,430 | $1.98 |
| Feb 19, 2026 | William H Dodd | Buy | 25,430 | $1.98 |
| Feb 19, 2026 | William H Dodd | Buy | 25,430 | $1.98 |
| Feb 18, 2026 | William H Dodd | Buy | 27 | $1.97 |
| Feb 18, 2026 | William H Dodd | Buy | 27 | $1.97 |
| Feb 18, 2026 | William H Dodd | Buy | 27 | $1.97 |
| Feb 18, 2026 | William H Dodd | Buy | 27 | $1.97 |
GNSS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | — | $-18.11M | -0.40 | $-8.76M |
| Sep 30, 2024 | — | $-31.73M | -0.72 | $-19.45M |
| Sep 30, 2023 | — | $-18.40M | -0.50 | $-9.59M |
| Sep 30, 2022 | — | $-16.21M | -0.44 | $468.00K |
| Sep 30, 2021 | — | $704.00K | 0.02 | $6.15M |
Latest balance sheet: total assets $58.25M, total liabilities $59.57M, cash $3.07M (as of Jun 30, 2026).
GNSS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $1.71 |
| May 14, 2026 | 8-K Item 2.02 (results) | $1.75 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $2.05 |
| Dec 9, 2025 | 8-K Item 2.02 (results) | $2.39 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $1.64 |
| May 13, 2025 | 8-K Item 2.02 (results) | $1.77 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $2.91 |
| Dec 9, 2024 | 8-K Item 2.02 (results) | $3.95 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Dec 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Household Audio & Video Equipment
Sony (SONY)Sonos (SONO)Knowles (KN)Koss (KOSS)Universal Electronics (UEIC)Emerson Radio (MSN)Silynxcom (SYNX)Integrated Media Technology (IMTE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GNSS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.