Entergy Mississippi (EMP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.21, -1.67% vs the prior close of $18.52.
- Volume 28.88K shares, 2.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EMP dips 1.7% to $18.21, a 6-month low on 2.3x normal volume. Closed at $18.21, -1.67% vs the prior close of $18.52. Day range $18.20–$18.66, opened at $18.52.
EMP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EMP dips 1.7% to $18.21, a 6-month low on 2.3x normal volume
- Closed at $18.21, -1.67% vs the prior close of $18.52. Day range $18.20–$18.66, opened at $18.52.
- Volume was 28.88K shares, 2.3x its 50-day average of 12.37K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($19.43).
- 52-week range $18.18–$21.21; today's close sits at 1% of that range, 14.1% below the 52-week high.
Oct 15, 2026 — EMP rises 1.2% to $18.52
- Closed at $18.52, +1.20% vs the prior close of $18.30. Day range $18.41–$18.57, opened at $18.41.
- Volume was 17.20K shares, 1.4x its 50-day average of 12.12K.
- Price is -4.9% vs its 50-day average ($19.47).
- 52-week range $18.18–$21.21; today's close sits at 11% of that range, 12.7% below the 52-week high.
Oct 14, 2026 — EMP dips 0.5% to $18.30, a 6-month low
- Closed at $18.30, -0.49% vs the prior close of $18.39. Day range $18.21–$18.40, opened at $18.30.
- Volume was 7.70K shares, 0.6x its 50-day average of 12.14K.
- Price is -6.1% vs its 50-day average ($19.50).
- 52-week range $18.18–$21.21; today's close sits at 4% of that range, 13.7% below the 52-week high.
Oct 13, 2026 — EMP rises 0.4% to $18.39
- Closed at $18.39, +0.44% vs the prior close of $18.31. Day range $18.18–$18.39, opened at $18.38.
- Volume was 14.90K shares, 1.2x its 50-day average of 11.98K.
- Price is -5.8% vs its 50-day average ($19.53).
- 52-week range $18.18–$21.21; today's close sits at 7% of that range, 13.3% below the 52-week high.
Oct 12, 2026 — EMP dips 1.1% to $18.31, a 6-month low
- Closed at $18.31, -1.08% vs the prior close of $18.51. Day range $18.22–$18.57, opened at $18.54.
- Volume was 7.00K shares, 0.6x its 50-day average of 12.48K — lighter than usual.
- Price is -6.4% vs its 50-day average ($19.56).
- 52-week range $18.22–$21.21; today's close sits at 3% of that range, 13.7% below the 52-week high.
Oct 9, 2026 — EMP rises 0.6% to $18.51
- Closed at $18.51, +0.60% vs the prior close of $18.40. Day range $18.40–$18.63, opened at $18.45.
- Volume was 7.70K shares, 0.6x its 50-day average of 12.54K.
- Price is -5.6% vs its 50-day average ($19.60).
- 52-week range $18.26–$21.21; today's close sits at 8% of that range, 12.7% below the 52-week high.
Oct 8, 2026 — EMP ends flat (+0.1%) to $18.40
- Closed at $18.40, +0.11% vs the prior close of $18.38. Day range $18.31–$18.50, opened at $18.39.
- Volume was 15.20K shares, 1.2x its 50-day average of 12.56K.
- Price is -6.3% vs its 50-day average ($19.63).
- 52-week range $18.26–$21.21; today's close sits at 5% of that range, 13.2% below the 52-week high.
Oct 7, 2026 — EMP dips 1.7% to $18.38, a 6-month low
- Closed at $18.38, -1.66% vs the prior close of $18.69. Day range $18.26–$18.67, opened at $18.67.
- Volume was 13.50K shares, 1.1x its 50-day average of 12.67K.
- Price is -6.5% vs its 50-day average ($19.66).
- 52-week range $18.26–$21.21; today's close sits at 4% of that range, 13.3% below the 52-week high.
Oct 6, 2026 — EMP ends flat (-0.1%) to $18.69
- Closed at $18.69, -0.11% vs the prior close of $18.71. Day range $18.59–$18.79, opened at $18.71.
- Volume was 7.60K shares, 0.6x its 50-day average of 12.67K — lighter than usual.
- Price is -5.1% vs its 50-day average ($19.69).
- 52-week range $18.44–$21.21; today's close sits at 9% of that range, 11.9% below the 52-week high.
Oct 5, 2026 — EMP ends flat (+0.2%) to $18.71
- Closed at $18.71, +0.16% vs the prior close of $18.68. Day range $18.44–$18.74, opened at $18.54.
- Volume was 9.40K shares, 0.7x its 50-day average of 12.54K.
- Price is -5.1% vs its 50-day average ($19.72).
- 52-week range $18.44–$21.21; today's close sits at 10% of that range, 11.8% below the 52-week high.
Oct 2, 2026 — EMP ends flat (-0.2%) to $18.68
- Closed at $18.68, -0.21% vs the prior close of $18.72. Day range $18.68–$18.96, opened at $18.74.
- Volume was 18.60K shares, 1.4x its 50-day average of 12.83K.
- Price is -5.4% vs its 50-day average ($19.74).
- 52-week range $18.48–$21.21; today's close sits at 7% of that range, 11.9% below the 52-week high.
EMP latest news & SEC filings
Every SEC filing by or about EMP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade EMP
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.74% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 17.68K shares (≈$322.02K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.21 vs a range of $18.18–$21.21 (1% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.306/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 29, 2026; 8-K Jun 30, 2026.
- Listing: NYSE · industry: Electric Services.
EMP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.52 | 18.66 | 18.20 | 18.21 | 28.88K |
| Oct 15, 2026 | 18.41 | 18.57 | 18.41 | 18.52 | 17.20K |
| Oct 14, 2026 | 18.30 | 18.40 | 18.21 | 18.30 | 7.70K |
| Oct 13, 2026 | 18.38 | 18.39 | 18.18 | 18.39 | 14.90K |
| Oct 12, 2026 | 18.54 | 18.57 | 18.22 | 18.31 | 7.00K |
| Oct 9, 2026 | 18.45 | 18.63 | 18.40 | 18.51 | 7.70K |
| Oct 8, 2026 | 18.39 | 18.50 | 18.31 | 18.40 | 15.20K |
| Oct 7, 2026 | 18.67 | 18.67 | 18.26 | 18.38 | 13.50K |
| Oct 6, 2026 | 18.71 | 18.79 | 18.59 | 18.69 | 7.60K |
| Oct 5, 2026 | 18.54 | 18.74 | 18.44 | 18.71 | 9.40K |
| Oct 2, 2026 | 18.74 | 18.96 | 18.68 | 18.68 | 18.60K |
| Oct 1, 2026 | 18.61 | 19.04 | 18.48 | 18.72 | 24.60K |
| Sep 30, 2026 | 18.80 | 19.03 | 18.52 | 18.58 | 82.10K |
| Sep 29, 2026 | 19.09 | 19.09 | 18.97 | 19.01 | 14.30K |
| Sep 28, 2026 | 19.13 | 19.48 | 18.95 | 19.02 | 16.10K |
| Sep 25, 2026 | 19.21 | 19.24 | 19.02 | 19.08 | 11.10K |
| Sep 24, 2026 | 19.33 | 19.58 | 19.06 | 19.13 | 9.40K |
| Sep 23, 2026 | 19.52 | 19.94 | 19.35 | 19.35 | 20.70K |
| Sep 22, 2026 | 19.80 | 19.96 | 19.52 | 19.67 | 20.80K |
| Sep 21, 2026 | 19.93 | 19.93 | 19.80 | 19.80 | 6.90K |
About Entergy Mississippi
Entergy Mississippi (EMP) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in JACKSON, MS. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 66901.
EMP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EMP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EMP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $20.04 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $21.01 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $20.83 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | — |
| Jul 30, 2025 | 8-K Item 2.02 (results) | — |
| Apr 29, 2025 | 8-K Item 2.02 (results) | — |
| Feb 18, 2025 | 8-K Item 2.02 (results) | — |
| Oct 31, 2024 | 8-K Item 2.02 (results) | — |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EMP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.