Home › Stock analysis › FPF
First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $15.80, +0.64% vs the prior close of $15.70.
- Volume 654.42K shares, 3.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FPF rises 0.6% to $15.80 on 3.3x normal volume. Closed at $15.80, +0.64% vs the prior close of $15.70. Day range $15.60–$16.11, opened at $15.62.
Last close$15.80+0.64%
Day range15.60–16.11
Open15.62
Volume654.42K
52-week range15.30–19.36
Avg volume (20d)324.50K
FPF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FPF rises 0.6% to $15.80 on 3.3x normal volume
- Closed at $15.80, +0.64% vs the prior close of $15.70. Day range $15.60–$16.11, opened at $15.62.
- Volume was 654.42K shares, 3.3x its 50-day average of 199.87K — unusually heavy trading.
- Price is -6.4% vs its 50-day average ($16.88) and -11.9% vs its 200-day average ($17.94).
- 52-week range $15.30–$19.36; today's close sits at 12% of that range, 18.4% below the 52-week high.
Oct 15, 2026 — FPF rises 1.9% to $15.70 on 2.1x normal volume
- Closed at $15.70, +1.95% vs the prior close of $15.40. Day range $15.48–$15.73, opened at $15.48.
- Volume was 400.60K shares, 2.1x its 50-day average of 195.12K — unusually heavy trading.
- Price is -7.2% vs its 50-day average ($16.91) and -12.6% vs its 200-day average ($17.95).
- 52-week range $15.30–$19.36; today's close sits at 10% of that range, 18.9% below the 52-week high.
Oct 14, 2026 — FPF dips 2.2% to $15.40, a 52-week low on 6.0x normal volume
- Closed at $15.40, -2.16% vs the prior close of $15.74. Day range $15.30–$15.74, opened at $15.70.
- Volume was 1.06M shares, 6.0x its 50-day average of 175.57K — unusually heavy trading.
- Price is -9.2% vs its 50-day average ($16.95) and -14.3% vs its 200-day average ($17.97).
- 52-week range $15.30–$19.36; today's close sits at 2% of that range, 20.5% below the 52-week high.
Oct 13, 2026 — FPF ends flat (+0.1%) to $15.74 on 1.8x normal volume
- Closed at $15.74, +0.06% vs the prior close of $15.73. Day range $15.67–$15.86, opened at $15.82.
- Volume was 313.20K shares, 1.8x its 50-day average of 171.36K — unusually heavy trading.
- Price is -7.4% vs its 50-day average ($17.00) and -12.5% vs its 200-day average ($17.99).
- 52-week range $15.55–$19.36; today's close sits at 5% of that range, 18.7% below the 52-week high.
Oct 12, 2026 — FPF dips 0.9% to $15.73
- Closed at $15.73, -0.88% vs the prior close of $15.87. Day range $15.70–$15.97, opened at $15.81.
- Volume was 220.60K shares, 1.3x its 50-day average of 168.88K.
- Price is -7.6% vs its 50-day average ($17.03) and -12.6% vs its 200-day average ($18.00).
- 52-week range $15.55–$19.36; today's close sits at 5% of that range, 18.8% below the 52-week high.
Oct 9, 2026 — FPF rises 1.0% to $15.87
- Closed at $15.87, +0.95% vs the prior close of $15.72. Day range $15.67–$15.99, opened at $15.75.
- Volume was 207.70K shares, 1.2x its 50-day average of 167.04K.
- Price is -7.0% vs its 50-day average ($17.07) and -11.9% vs its 200-day average ($18.02).
- 52-week range $15.55–$19.36; today's close sits at 8% of that range, 18.0% below the 52-week high.
Oct 8, 2026 — FPF ends flat (+0.3%) to $15.72 on 2.1x normal volume
- Closed at $15.72, +0.26% vs the prior close of $15.68. Day range $15.55–$15.80, opened at $15.76.
- Volume was 339.60K shares, 2.1x its 50-day average of 161.62K — unusually heavy trading.
- Price is -8.1% vs its 50-day average ($17.11) and -12.8% vs its 200-day average ($18.03).
- 52-week range $15.55–$19.36; today's close sits at 4% of that range, 18.8% below the 52-week high.
Oct 7, 2026 — FPF dips 0.6% to $15.68, a 52-week low
- Closed at $15.68, -0.57% vs the prior close of $15.77. Day range $15.60–$15.79, opened at $15.70.
- Volume was 227.20K shares, 1.4x its 50-day average of 158.68K.
- Price is -8.5% vs its 50-day average ($17.14) and -13.1% vs its 200-day average ($18.04).
- 52-week range $15.60–$19.36; today's close sits at 2% of that range, 19.0% below the 52-week high.
Oct 6, 2026 — FPF rises 0.5% to $15.77 on 2.4x normal volume
- Closed at $15.77, +0.51% vs the prior close of $15.69. Day range $15.68–$15.87, opened at $15.74.
- Volume was 374.20K shares, 2.4x its 50-day average of 153.18K — unusually heavy trading.
- Price is -8.2% vs its 50-day average ($17.18) and -12.7% vs its 200-day average ($18.06).
- 52-week range $15.62–$19.36; today's close sits at 4% of that range, 18.5% below the 52-week high.
Oct 5, 2026 — FPF dips 1.1% to $15.69, a 52-week low on 1.8x normal volume
- Closed at $15.69, -1.07% vs the prior close of $15.86. Day range $15.66–$15.82, opened at $15.78.
- Volume was 271.00K shares, 1.8x its 50-day average of 150.10K — unusually heavy trading.
- Price is -8.9% vs its 50-day average ($17.22) and -13.2% vs its 200-day average ($18.07).
- 52-week range $15.62–$19.36; today's close sits at 2% of that range, 19.0% below the 52-week high.
Oct 2, 2026 — FPF rises 0.9% to $15.86
- Closed at $15.86, +0.89% vs the prior close of $15.72. Day range $15.77–$15.95, opened at $15.77.
- Volume was 145.20K shares, 1.0x its 50-day average of 149.80K.
- Price is -8.1% vs its 50-day average ($17.26) and -12.3% vs its 200-day average ($18.09).
- 52-week range $15.62–$19.36; today's close sits at 6% of that range, 18.1% below the 52-week high.
FPF latest news & SEC filings
Every SEC filing by or about FPF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jul 31, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 22, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade FPF
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 324.50K shares (≈$5.13M) trade per day on average.
- 52-week position: $15.80 vs a range of $15.30–$19.36 (12% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.138/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 17, 2023; 8-K Sep 12, 2023; 8-K Jun 23, 2023.
- Listing: NYSE · industry: —.
FPF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.62 | 16.11 | 15.60 | 15.80 | 654.42K |
| Oct 15, 2026 | 15.48 | 15.73 | 15.48 | 15.70 | 400.60K |
| Oct 14, 2026 | 15.70 | 15.74 | 15.30 | 15.40 | 1.06M |
| Oct 13, 2026 | 15.82 | 15.86 | 15.67 | 15.74 | 313.20K |
| Oct 12, 2026 | 15.81 | 15.97 | 15.70 | 15.73 | 220.60K |
| Oct 9, 2026 | 15.75 | 15.99 | 15.67 | 15.87 | 207.70K |
| Oct 8, 2026 | 15.76 | 15.80 | 15.55 | 15.72 | 339.60K |
| Oct 7, 2026 | 15.70 | 15.79 | 15.60 | 15.68 | 227.20K |
| Oct 6, 2026 | 15.74 | 15.87 | 15.68 | 15.77 | 374.20K |
| Oct 5, 2026 | 15.78 | 15.82 | 15.66 | 15.69 | 271.00K |
| Oct 2, 2026 | 15.77 | 15.95 | 15.77 | 15.86 | 145.20K |
| Oct 1, 2026 | 15.82 | 15.95 | 15.62 | 15.72 | 286.80K |
| Sep 30, 2026 | 16.18 | 16.21 | 15.98 | 16.01 | 193.20K |
| Sep 29, 2026 | 16.08 | 16.19 | 15.86 | 16.11 | 367.50K |
| Sep 28, 2026 | 16.15 | 16.21 | 15.87 | 16.04 | 279.50K |
| Sep 25, 2026 | 16.13 | 16.35 | 16.12 | 16.30 | 197.70K |
| Sep 24, 2026 | 16.33 | 16.45 | 16.10 | 16.22 | 303.80K |
| Sep 23, 2026 | 16.52 | 16.54 | 16.33 | 16.40 | 286.70K |
| Sep 22, 2026 | 16.60 | 16.68 | 16.51 | 16.51 | 232.90K |
| Sep 21, 2026 | 16.69 | 16.78 | 16.63 | 16.66 | 131.10K |
About First Trust Intermediate Duration Preferred & Income Fund
First Trust Intermediate Duration Preferred & Income Fund (FPF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WHEATON, IL. Fiscal year ends October 31. SEC CIK 1567569.
FPF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas J. Driscoll | Director | Jan 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FPF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FPF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FPF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.