Home › Stock analysis › RAYA
Erayak Power Solution (RAYA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.40, -3.45% vs the prior close of $1.45.
- Volume 6.10K shares, 0.1x its 50-day average (light).
- New SEC filings: 6-K (Oct 14, 2026).
- No new insider buys or sales reported since the prior session.
RAYA slides 3.4% to $1.40, a 52-week low, 9 down days in a row. Closed at $1.40, -3.45% vs the prior close of $1.45. Day range $1.30–$1.43, opened at $1.43.
Last close$1.40-3.45%
Day range1.30–1.43
Open1.43
Volume6.10K
52-week range1.30–71.00
Avg volume (20d)28.52K
RAYA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RAYA slides 3.4% to $1.40, a 52-week low, 9 down days in a row
- Closed at $1.40, -3.45% vs the prior close of $1.45. Day range $1.30–$1.43, opened at $1.43.
- Volume was 6.10K shares, 0.1x its 50-day average of 97.92K — lighter than usual.
- Price is -33.0% vs its 50-day average ($2.09) and -79.8% vs its 200-day average ($6.91).
- 52-week range $1.30–$71.00; today's close sits at 0% of that range, 98.0% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — RAYA slides 3.3% to $1.45, a 52-week low, 8 down days in a row
- Closed at $1.45, -3.33% vs the prior close of $1.50. Day range $1.33–$1.53, opened at $1.52.
- Volume was 21.30K shares, 0.2x its 50-day average of 97.63K — lighter than usual.
- Price is -31.3% vs its 50-day average ($2.11) and -79.6% vs its 200-day average ($7.10).
- 52-week range $1.33–$71.79; today's close sits at 0% of that range, 98.0% below the 52-week high.
- That makes 8 straight losses.
- SEC filings that day: 6-K.
Oct 13, 2026 — RAYA slides 8.0% to $1.50, a 52-week low, 7 down days in a row
- Closed at $1.50, -7.98% vs the prior close of $1.63. Day range $1.50–$1.69, opened at $1.69.
- Volume was 11.40K shares, 0.1x its 50-day average of 97.52K — lighter than usual.
- Price is -29.5% vs its 50-day average ($2.13) and -79.4% vs its 200-day average ($7.29).
- 52-week range $1.50–$71.79; today's close sits at 0% of that range, 97.9% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — RAYA slides 4.7% to $1.63, a 52-week low, 6 down days in a row
- Closed at $1.63, -4.68% vs the prior close of $1.71. Day range $1.61–$1.75, opened at $1.75.
- Volume was 6.80K shares, 0.1x its 50-day average of 97.60K — lighter than usual.
- Price is -24.1% vs its 50-day average ($2.15) and -78.3% vs its 200-day average ($7.50).
- 52-week range $1.61–$71.79; today's close sits at 0% of that range, 97.7% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — RAYA dips 1.2% to $1.71, a 52-week low, 5 down days in a row
- Closed at $1.71, -1.16% vs the prior close of $1.73. Day range $1.70–$1.83, opened at $1.74.
- Volume was 9.30K shares, 0.1x its 50-day average of 97.67K — lighter than usual.
- Price is -20.9% vs its 50-day average ($2.16) and -77.8% vs its 200-day average ($7.70).
- 52-week range $1.65–$71.79; today's close sits at 0% of that range, 97.6% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — RAYA slides 6.2% to $1.73, a 52-week low, 4 down days in a row
- Closed at $1.73, -6.23% vs the prior close of $1.85. Day range $1.71–$1.87, opened at $1.87.
- Volume was 23.70K shares, 0.2x its 50-day average of 97.38K — lighter than usual.
- Price is -20.4% vs its 50-day average ($2.17) and -78.1% vs its 200-day average ($7.91).
- 52-week range $1.65–$71.79; today's close sits at 0% of that range, 97.6% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — RAYA dips 0.8% to $1.85, 3 down days in a row
- Closed at $1.85, -0.81% vs the prior close of $1.86. Day range $1.84–$1.89, opened at $1.89.
- Volume was 5.00K shares, 0.1x its 50-day average of 97.44K — lighter than usual.
- Price is -15.4% vs its 50-day average ($2.18) and -77.3% vs its 200-day average ($8.12).
- 52-week range $1.65–$71.79; today's close sits at 0% of that range, 97.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RAYA dips 1.6% to $1.86
- Closed at $1.86, -1.59% vs the prior close of $1.89. Day range $1.84–$1.95, opened at $1.95.
- Volume was 6.80K shares, 0.1x its 50-day average of 97.32K — lighter than usual.
- Price is -15.2% vs its 50-day average ($2.19) and -77.6% vs its 200-day average ($8.32).
- 52-week range $1.65–$71.79; today's close sits at 0% of that range, 97.4% below the 52-week high.
Oct 5, 2026 — RAYA slides 4.1% to $1.89
- Closed at $1.89, -4.06% vs the prior close of $1.97. Day range $1.84–$1.97, opened at $1.97.
- Volume was 9.30K shares, 0.1x its 50-day average of 97.21K — lighter than usual.
- Price is -14.3% vs its 50-day average ($2.21) and -77.8% vs its 200-day average ($8.51).
- 52-week range $1.65–$71.79; today's close sits at 0% of that range, 97.4% below the 52-week high.
Oct 2, 2026 — RAYA jumps 5.9% to $1.97
- Closed at $1.97, +5.91% vs the prior close of $1.86. Day range $1.86–$1.97, opened at $1.90.
- Volume was 5.10K shares, 0.1x its 50-day average of 97.47K — lighter than usual.
- Price is -11.4% vs its 50-day average ($2.22) and -77.4% vs its 200-day average ($8.71).
- 52-week range $1.65–$71.79; today's close sits at 0% of that range, 97.3% below the 52-week high.
RAYA latest news & SEC filings
Every SEC filing by or about RAYA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade RAYA
- How much it moves: over the last 20 sessions the average daily move was 4.14% (largest 10.7%). That is a volatile stock.
- Liquidity: about 28.52K shares (≈$39.93K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.40 vs a range of $1.30–$71.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Apr 20, 2026, 1:220 on Sep 30, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Jul 10, 2026; 6-K Jun 16, 2026.
- Listing: Nasdaq · industry: Motors & Generators.
RAYA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.43 | 1.43 | 1.30 | 1.40 | 6.10K |
| Oct 14, 2026 | 1.52 | 1.53 | 1.33 | 1.45 | 21.30K |
| Oct 13, 2026 | 1.69 | 1.69 | 1.50 | 1.50 | 11.40K |
| Oct 12, 2026 | 1.75 | 1.75 | 1.61 | 1.63 | 6.80K |
| Oct 9, 2026 | 1.74 | 1.83 | 1.70 | 1.71 | 9.30K |
| Oct 8, 2026 | 1.87 | 1.87 | 1.71 | 1.73 | 23.70K |
| Oct 7, 2026 | 1.89 | 1.89 | 1.84 | 1.85 | 5.00K |
| Oct 6, 2026 | 1.95 | 1.95 | 1.84 | 1.86 | 6.80K |
| Oct 5, 2026 | 1.97 | 1.97 | 1.84 | 1.89 | 9.30K |
| Oct 2, 2026 | 1.90 | 1.97 | 1.86 | 1.97 | 5.10K |
| Oct 1, 2026 | 1.90 | 2.01 | 1.86 | 1.86 | 16.70K |
| Sep 30, 2026 | 1.86 | 1.99 | 1.85 | 1.96 | 25.20K |
| Sep 29, 2026 | 1.76 | 1.87 | 1.76 | 1.86 | 2.90K |
| Sep 28, 2026 | 1.89 | 1.92 | 1.72 | 1.80 | 67.00K |
| Sep 25, 2026 | 1.90 | 2.09 | 1.86 | 1.92 | 17.70K |
| Sep 24, 2026 | 1.89 | 1.94 | 1.84 | 1.94 | 10.30K |
| Sep 23, 2026 | 1.81 | 2.18 | 1.76 | 1.91 | 217.10K |
| Sep 22, 2026 | 1.82 | 1.85 | 1.74 | 1.82 | 19.40K |
| Sep 21, 2026 | 2.01 | 2.06 | 1.80 | 1.82 | 39.70K |
| Sep 18, 2026 | 2.18 | 2.21 | 1.80 | 1.92 | 49.60K |
About Erayak Power Solution
Erayak Power Solution (RAYA) is listed on the Nasdaq and classified by the SEC under “Motors & Generators”. Its business address is in WENZHOU, ZHEJIANG, China. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 1825875.
RAYA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RAYA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RAYA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motors & Generators
Generac (GNRC)Innio (INIO)American Superconductor (AMSC)Franklin Electric (FELE)374Water (SCWO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on RAYA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.