Generac (GNRC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $198.40, +0.17% vs the prior close of $198.06.
- Volume 1.41M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GNRC ends flat (+0.2%) to $198.40. Closed at $198.40, +0.17% vs the prior close of $198.06. Day range $186.08–$199.70, opened at $192.04.
GNRC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GNRC ends flat (+0.2%) to $198.40
- Closed at $198.40, +0.17% vs the prior close of $198.06. Day range $186.08–$199.70, opened at $192.04.
- Volume was 1.41M shares, 1.2x its 50-day average of 1.20M.
- Price is -2.4% vs its 50-day average ($203.24) and -8.1% vs its 200-day average ($215.90).
- 52-week range $134.80–$296.44; today's close sits at 39% of that range, 33.1% below the 52-week high.
Oct 14, 2026 — GNRC slides 7.6% to $198.06, 3 down days in a row
- Closed at $198.06, -7.57% vs the prior close of $214.29. Day range $197.21–$211.48, opened at $211.47.
- Volume was 1.19M shares, 1.0x its 50-day average of 1.21M.
- Price is -2.7% vs its 50-day average ($203.62) and -8.1% vs its 200-day average ($215.60).
- 52-week range $134.80–$296.44; today's close sits at 39% of that range, 33.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GNRC dips 1.9% to $214.29
- Closed at $214.29, -1.87% vs the prior close of $218.37. Day range $207.03–$217.72, opened at $213.51.
- Volume was 1.00M shares, 0.8x its 50-day average of 1.22M.
- Price is +5.0% vs its 50-day average ($204.03) and -0.5% vs its 200-day average ($215.31).
- 52-week range $134.80–$296.44; today's close sits at 49% of that range, 27.7% below the 52-week high.
Oct 12, 2026 — GNRC dips 2.9% to $218.37
- Closed at $218.37, -2.92% vs the prior close of $224.94. Day range $215.19–$224.22, opened at $222.77.
- Volume was 990.40K shares, 0.8x its 50-day average of 1.23M.
- Price is +7.2% vs its 50-day average ($203.77) and +1.6% vs its 200-day average ($214.95).
- 52-week range $134.80–$296.44; today's close sits at 52% of that range, 26.3% below the 52-week high.
Oct 9, 2026 — GNRC ends flat (+0.2%) to $224.94, a 1-month high
- Closed at $224.94, +0.24% vs the prior close of $224.40. Day range $220.95–$227.53, opened at $227.53.
- Volume was 966.60K shares, 0.8x its 50-day average of 1.25M.
- Price is +10.6% vs its 50-day average ($203.35) and +4.8% vs its 200-day average ($214.55).
- 52-week range $134.80–$296.44; today's close sits at 56% of that range, 24.1% below the 52-week high.
Oct 8, 2026 — GNRC rises 1.4% to $224.40, a 1-month high
- Closed at $224.40, +1.38% vs the prior close of $221.34. Day range $217.19–$228.78, opened at $225.72.
- Volume was 1.76M shares, 1.4x its 50-day average of 1.27M.
- Price is +10.7% vs its 50-day average ($202.69) and +4.8% vs its 200-day average ($214.13).
- 52-week range $134.80–$296.44; today's close sits at 55% of that range, 24.3% below the 52-week high.
Oct 7, 2026 — GNRC dips 1.0% to $221.34
- Closed at $221.34, -1.02% vs the prior close of $223.62. Day range $215.04–$222.32, opened at $219.64.
- Volume was 877.00K shares, 0.7x its 50-day average of 1.29M.
- Price is +9.5% vs its 50-day average ($202.10) and +3.6% vs its 200-day average ($213.70).
- 52-week range $134.80–$296.44; today's close sits at 54% of that range, 25.3% below the 52-week high.
Oct 6, 2026 — GNRC jumps 3.9% to $223.62, a 1-month high
- Closed at $223.62, +3.91% vs the prior close of $215.20. Day range $215.47–$227.15, opened at $216.37.
- Volume was 1.03M shares, 0.8x its 50-day average of 1.30M.
- Price is +10.9% vs its 50-day average ($201.59) and +4.8% vs its 200-day average ($213.28).
- 52-week range $134.80–$296.44; today's close sits at 55% of that range, 24.6% below the 52-week high.
Oct 5, 2026 — GNRC dips 0.7% to $215.20
- Closed at $215.20, -0.74% vs the prior close of $216.80. Day range $211.29–$216.36, opened at $215.46.
- Volume was 930.70K shares, 0.7x its 50-day average of 1.30M.
- Price is +7.0% vs its 50-day average ($201.07) and +1.1% vs its 200-day average ($212.89).
- 52-week range $134.80–$296.44; today's close sits at 50% of that range, 27.4% below the 52-week high.
Oct 2, 2026 — GNRC jumps 4.3% to $216.80, a 1-month high
- Closed at $216.80, +4.28% vs the prior close of $207.91. Day range $211.02–$218.59, opened at $211.75.
- Volume was 1.11M shares, 0.9x its 50-day average of 1.29M.
- Price is +8.0% vs its 50-day average ($200.80) and +2.0% vs its 200-day average ($212.59).
- 52-week range $134.80–$296.44; today's close sits at 51% of that range, 26.9% below the 52-week high.
GNRC latest news & SEC filings
Every SEC filing by or about GNRC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Taffe Norman P sold 200 shares at $215.46 (≈$43.09K) on Oct 5, 2026; now holds 11,076
- Taffe Norman P sold 100 shares at $215.46 (≈$21.55K) on Oct 5, 2026; now holds 10,976
- Taffe Norman P converted options/RSUs into 100 shares at $119.54 (≈$11.95K) on Oct 5, 2026; now holds 11,076
- Taffe Norman P sold 100 shares at $215.46 (≈$21.55K) on Oct 5, 2026; now holds 10,976
- Taffe Norman P converted options/RSUs into 150 shares at $119.54 (≈$17.93K) on Oct 6, 2026; now holds 11,126
- Taffe Norman P sold 150 shares at $220.00 (≈$33.00K) on Oct 6, 2026; now holds 10,976
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Raabe Kyle Andrew sold 390 shares at $212.57 (≈$82.90K) on Oct 2, 2026; now holds 9,966
- Raabe Kyle Andrew converted options/RSUs into 213 shares at $102.42 (≈$21.81K) on Oct 2, 2026; now holds 10,179
- Raabe Kyle Andrew sold 213 shares at $212.57 (≈$45.28K) on Oct 2, 2026; now holds 9,966
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 5, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jagdfeld Aaron sold 5,000 shares at $206.00 (≈$1.03M) on Oct 1, 2026; now holds 544,528
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.17B (prior year $1.06B) (+10.6% vs Jun 30, 2025)
- Net income: $143.24M (prior year $74.02M) (+93.5% vs Jun 30, 2025)
- Diluted EPS: $2.40 (prior year $1.25) (+92.0% vs Jun 30, 2025)
Jul 29, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade GNRC
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 11, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.14% (largest 7.6%).
- Liquidity: about 1.23M shares (≈$244.39M) trade per day on average.
- 52-week position: $198.40 vs a range of $134.80–$296.44 (39% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Kyle Andrew Raabe sold 213 shares on Sep 17, 2026.
- Latest filings: 8-K Sep 16, 2026; 10-Q Aug 4, 2026; 8-K Jul 29, 2026.
- Share count: 59.01M shares outstanding (Jul 31, 2026), +0.6% vs a year earlier.
- Listing: NYSE · industry: Motors & Generators.
GNRC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 192.04 | 199.70 | 186.08 | 198.40 | 1.41M |
| Oct 14, 2026 | 211.47 | 211.48 | 197.21 | 198.06 | 1.19M |
| Oct 13, 2026 | 213.51 | 217.72 | 207.03 | 214.29 | 1.00M |
| Oct 12, 2026 | 222.77 | 224.22 | 215.19 | 218.37 | 990.40K |
| Oct 9, 2026 | 227.53 | 227.53 | 220.95 | 224.94 | 966.60K |
| Oct 8, 2026 | 225.72 | 228.78 | 217.19 | 224.40 | 1.76M |
| Oct 7, 2026 | 219.64 | 222.32 | 215.04 | 221.34 | 877.00K |
| Oct 6, 2026 | 216.37 | 227.15 | 215.47 | 223.62 | 1.03M |
| Oct 5, 2026 | 215.46 | 216.36 | 211.29 | 215.20 | 930.70K |
| Oct 2, 2026 | 211.75 | 218.59 | 211.02 | 216.80 | 1.11M |
| Oct 1, 2026 | 206.00 | 209.20 | 201.95 | 207.91 | 984.30K |
| Sep 30, 2026 | 212.53 | 214.00 | 205.77 | 206.95 | 818.90K |
| Sep 29, 2026 | 207.90 | 212.41 | 205.25 | 212.22 | 1.27M |
| Sep 28, 2026 | 207.41 | 208.36 | 200.71 | 205.21 | 961.10K |
| Sep 25, 2026 | 200.03 | 208.90 | 199.84 | 208.14 | 1.18M |
| Sep 24, 2026 | 195.10 | 199.50 | 193.96 | 198.05 | 870.10K |
| Sep 23, 2026 | 204.39 | 206.29 | 198.78 | 199.42 | 1.12M |
| Sep 22, 2026 | 204.63 | 208.69 | 201.29 | 206.17 | 1.50M |
| Sep 21, 2026 | 210.00 | 212.46 | 203.98 | 204.96 | 1.61M |
| Sep 18, 2026 | 209.52 | 214.85 | 201.58 | 207.44 | 3.05M |
About Generac
Generac (GNRC) is listed on the NYSE and classified by the SEC under “Motors & Generators”. Its business address is in WAUKESHA, WI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1474735.
GNRC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Marcia J Avedon | Director | May 5, 2026 |
| Kathryn V Bohl | Director | May 5, 2026 |
| Robert D Dixon | Director | May 5, 2026 |
| Aaron Jagdfeld | Chief Executive Officer | Sep 2, 2026 |
| William D Jr Jenkins | Director | May 5, 2026 |
| Andrew Lampereur | Director | Aug 4, 2026 |
| Bennett J Morgan | Director | Aug 4, 2026 |
| David A. Ramon | Director | May 5, 2026 |
| Dominick P Zarcone | Director | Aug 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aaron Jagdfeld | Chief Executive Officer | Sep 2, 2026 |
| Rajendra Kumar Kanuru | EVP, GC, Corp. Secretary | Mar 3, 2026 |
| Kyle Andrew Raabe | President, Home Power Gen. | Sep 18, 2026 |
| York A. Ragen | Chief Financial Officer | Mar 3, 2026 |
| Norman P Taffe | President Generac Home | Sep 18, 2026 |
| Erik Wilde | President Domestic C&I | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Kyle Andrew Raabe | Sale | 213 | $229.50 |
| Sep 17, 2026 | Kyle Andrew Raabe | Sale | 390 | $229.50 |
| Sep 17, 2026 | Norman P Taffe | Sale | 150 | $229.50 |
| Sep 8, 2026 | Norman P Taffe | Sale | 100 | $190.00 |
| Sep 8, 2026 | Norman P Taffe | Sale | 200 | $188.27 |
| Sep 8, 2026 | Norman P Taffe | Sale | 100 | $188.27 |
| Sep 1, 2026 | Aaron Jagdfeld | Sale | 5,000 | $182.21 |
| Aug 7, 2026 | Kyle Andrew Raabe | Sale | 373 | $213.35 |
| Aug 7, 2026 | Kyle Andrew Raabe | Sale | 213 | $213.35 |
| Aug 5, 2026 | Norman P Taffe | Sale | 100 | $218.39 |
| Aug 5, 2026 | Norman P Taffe | Sale | 200 | $218.39 |
| Aug 5, 2026 | Norman P Taffe | Sale | 100 | $218.39 |
| Aug 5, 2026 | Norman P Taffe | Sale | 150 | $220.00 |
| Aug 3, 2026 | Aaron Jagdfeld | Sale | 5,000 | $194.89 |
| Jul 6, 2026 | Norman P Taffe | Sale | 100 | $256.00 |
GNRC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.21B | $159.55M | 2.69 | $437.98M |
| Dec 31, 2024 | $4.30B | $316.31M | 5.39 | $741.30M |
| Dec 31, 2023 | $4.02B | $214.61M | 3.27 | $521.67M |
| Dec 31, 2022 | $4.56B | $399.50M | 5.42 | $58.52M |
| Dec 31, 2021 | $3.74B | $550.49M | 8.30 | $411.16M |
Latest balance sheet: total assets $5.77B, total liabilities $2.89B, cash $264.92M (as of Jun 30, 2026).
GNRC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $195.19 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $252.92 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $214.99 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $180.86 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $181.00 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $114.38 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $152.45 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $165.55 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Motors & Generators
Innio (INIO)American Superconductor (AMSC)Franklin Electric (FELE)374Water (SCWO)Erayak Power Solution (RAYA)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GNRC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.