BTC Digital (BTCT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.81, +8.00% vs the prior close of $0.75.
- Volume 592.20K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BTCT jumps 8.0% to $0.81. Closed at $0.81, +8.00% vs the prior close of $0.75. Day range $0.73–$0.83, opened at $0.73.
BTCT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BTCT jumps 8.0% to $0.81
- Closed at $0.81, +8.00% vs the prior close of $0.75. Day range $0.73–$0.83, opened at $0.73.
- Volume was 592.20K shares, 0.0x its 50-day average of 13.39M — lighter than usual.
- Price is -32.0% vs its 50-day average ($1.19) and -32.0% vs its 200-day average ($1.19).
- 52-week range $0.43–$2.89; today's close sits at 15% of that range, 72.0% below the 52-week high.
Oct 14, 2026 — BTCT slides 8.5% to $0.75, a 1-month low, 7 down days in a row
- Closed at $0.75, -8.54% vs the prior close of $0.82. Day range $0.72–$0.80, opened at $0.80.
- Volume was 726.90K shares, 0.1x its 50-day average of 13.38M — lighter than usual.
- Price is -36.8% vs its 50-day average ($1.19) and -37.2% vs its 200-day average ($1.19).
- 52-week range $0.43–$2.89; today's close sits at 13% of that range, 74.0% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — BTCT slides 4.7% to $0.82, a 1-month low, 6 down days in a row
- Closed at $0.82, -4.65% vs the prior close of $0.86. Day range $0.81–$0.86, opened at $0.86.
- Volume was 549.00K shares, 0.0x its 50-day average of 13.37M — lighter than usual.
- Price is -30.7% vs its 50-day average ($1.18) and -31.6% vs its 200-day average ($1.20).
- 52-week range $0.43–$2.89; today's close sits at 16% of that range, 71.6% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — BTCT slides 14.9% to $0.86, a 1-month low, 5 down days in a row
- Closed at $0.86, -14.85% vs the prior close of $1.01. Day range $0.83–$0.98, opened at $0.97.
- Volume was 1.05M shares, 0.1x its 50-day average of 13.36M — lighter than usual.
- Price is -26.9% vs its 50-day average ($1.18) and -28.5% vs its 200-day average ($1.20).
- 52-week range $0.43–$3.10; today's close sits at 16% of that range, 72.3% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — BTCT slides 3.8% to $1.01, a 1-month low, 4 down days in a row
- Closed at $1.01, -3.81% vs the prior close of $1.05. Day range $1.00–$1.06, opened at $1.04.
- Volume was 586.10K shares, 0.0x its 50-day average of 13.35M — lighter than usual.
- Price is -13.7% vs its 50-day average ($1.17) and -16.4% vs its 200-day average ($1.21).
- 52-week range $0.43–$3.12; today's close sits at 22% of that range, 67.6% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — BTCT dips 2.8% to $1.05, a 1-month low, 3 down days in a row
- Closed at $1.05, -2.78% vs the prior close of $1.08. Day range $1.02–$1.07, opened at $1.07.
- Volume was 555.60K shares, 0.0x its 50-day average of 13.34M — lighter than usual.
- Price is -9.5% vs its 50-day average ($1.16) and -13.3% vs its 200-day average ($1.21).
- 52-week range $0.43–$3.12; today's close sits at 23% of that range, 66.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BTCT slides 3.6% to $1.08
- Closed at $1.08, -3.57% vs the prior close of $1.12. Day range $1.05–$1.10, opened at $1.08.
- Volume was 539.20K shares, 0.0x its 50-day average of 13.35M — lighter than usual.
- Price is -6.2% vs its 50-day average ($1.15) and -11.1% vs its 200-day average ($1.22).
- 52-week range $0.43–$3.12; today's close sits at 24% of that range, 65.4% below the 52-week high.
Oct 6, 2026 — BTCT slides 8.2% to $1.12
- Closed at $1.12, -8.20% vs the prior close of $1.22. Day range $1.11–$1.18, opened at $1.17.
- Volume was 656.20K shares, 0.0x its 50-day average of 13.34M — lighter than usual.
- Price is -1.8% vs its 50-day average ($1.14) and -8.1% vs its 200-day average ($1.22).
- 52-week range $0.43–$3.12; today's close sits at 26% of that range, 64.1% below the 52-week high.
Oct 5, 2026 — BTCT jumps 6.1% to $1.22
- Closed at $1.22, +6.09% vs the prior close of $1.15. Day range $1.15–$1.22, opened at $1.16.
- Volume was 1.58M shares, 0.1x its 50-day average of 13.31M — lighter than usual.
- Price is +8.0% vs its 50-day average ($1.13) and -0.1% vs its 200-day average ($1.22).
- 52-week range $0.43–$3.12; today's close sits at 29% of that range, 60.9% below the 52-week high.
Oct 2, 2026 — BTCT jumps 6.5% to $1.15
- Closed at $1.15, +6.48% vs the prior close of $1.08. Day range $1.11–$1.18, opened at $1.18.
- Volume was 2.18M shares, 0.2x its 50-day average of 13.28M — lighter than usual.
- Price is +2.8% vs its 50-day average ($1.12) and -6.0% vs its 200-day average ($1.22).
- 52-week range $0.43–$3.12; today's close sits at 27% of that range, 63.1% below the 52-week high.
BTCT latest news & SEC filings
Every SEC filing by or about BTCT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade BTCT
- How much it moves: over the last 20 sessions the average daily move was 6.26% (largest 14.9%). That is a volatile stock.
- Liquidity: about 3.05M shares (≈$2.47M) trade per day on average.
- 52-week position: $0.81 vs a range of $0.43–$2.89 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 4, 2026; 6-K Sep 2, 2026; 6-K Jul 6, 2026.
- Listing: Nasdaq · industry: Finance Services.
BTCT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.73 | 0.83 | 0.73 | 0.81 | 592.20K |
| Oct 14, 2026 | 0.80 | 0.80 | 0.72 | 0.75 | 726.90K |
| Oct 13, 2026 | 0.86 | 0.86 | 0.81 | 0.82 | 549.00K |
| Oct 12, 2026 | 0.97 | 0.98 | 0.83 | 0.86 | 1.05M |
| Oct 9, 2026 | 1.04 | 1.06 | 1.00 | 1.01 | 586.10K |
| Oct 8, 2026 | 1.07 | 1.07 | 1.02 | 1.05 | 555.60K |
| Oct 7, 2026 | 1.08 | 1.10 | 1.05 | 1.08 | 539.20K |
| Oct 6, 2026 | 1.17 | 1.18 | 1.11 | 1.12 | 656.20K |
| Oct 5, 2026 | 1.16 | 1.22 | 1.15 | 1.22 | 1.58M |
| Oct 2, 2026 | 1.18 | 1.18 | 1.11 | 1.15 | 2.18M |
| Oct 1, 2026 | 1.11 | 1.14 | 1.08 | 1.08 | 976.90K |
| Sep 30, 2026 | 1.19 | 1.19 | 1.10 | 1.13 | 918.70K |
| Sep 29, 2026 | 1.14 | 1.20 | 1.08 | 1.10 | 1.27M |
| Sep 28, 2026 | 1.16 | 1.18 | 1.11 | 1.12 | 976.50K |
| Sep 25, 2026 | 1.28 | 1.28 | 1.17 | 1.19 | 1.12M |
| Sep 24, 2026 | 1.14 | 1.26 | 1.12 | 1.24 | 3.17M |
| Sep 23, 2026 | 1.26 | 1.27 | 1.18 | 1.20 | 1.87M |
| Sep 22, 2026 | 1.33 | 1.40 | 1.29 | 1.32 | 3.25M |
| Sep 21, 2026 | 1.41 | 1.52 | 1.35 | 1.41 | 9.07M |
| Sep 18, 2026 | 1.12 | 1.30 | 1.07 | 1.29 | 29.42M |
About BTC Digital
BTC Digital (BTCT) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in SHENZHEN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1796514.
BTCT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BTCT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2023 | — | $-2.82M | — | $3.81M |
| Dec 31, 2022 | — | $7.69M | — | $-31.05M |
Latest balance sheet: total assets $25.06M, total liabilities $4.63M, cash $27.00K (as of Sep 30, 2024).
BTCT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BTCT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.