Mobilicom (MOB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.99, -8.00% vs the prior close of $3.25.
- Volume 217.18K shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MOB slides 8.0% to $2.99, a 52-week low, 5 down days in a row. Closed at $2.99, -8.00% vs the prior close of $3.25. Day range $2.77–$3.27, opened at $3.24.
MOB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MOB slides 8.0% to $2.99, a 52-week low, 5 down days in a row
- Closed at $2.99, -8.00% vs the prior close of $3.25. Day range $2.77–$3.27, opened at $3.24.
- Volume was 217.18K shares, 1.6x its 50-day average of 134.96K.
- Price is -40.0% vs its 50-day average ($4.98) and -47.6% vs its 200-day average ($5.70).
- 52-week range $2.77–$9.78; today's close sits at 3% of that range, 69.4% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — MOB dips 3.0% to $3.25, a 52-week low, 4 down days in a row
- Closed at $3.25, -2.99% vs the prior close of $3.35. Day range $3.00–$3.31, opened at $3.21.
- Volume was 150.30K shares, 1.1x its 50-day average of 135.29K.
- Price is -35.5% vs its 50-day average ($5.04) and -43.2% vs its 200-day average ($5.72).
- 52-week range $3.00–$10.85; today's close sits at 3% of that range, 70.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — MOB slides 13.9% to $3.35, a 52-week low, 3 down days in a row
- Closed at $3.35, -13.88% vs the prior close of $3.89. Day range $3.18–$3.85, opened at $3.85.
- Volume was 192.30K shares, 1.4x its 50-day average of 135.82K.
- Price is -34.1% vs its 50-day average ($5.08) and -41.6% vs its 200-day average ($5.73).
- 52-week range $3.18–$10.85; today's close sits at 2% of that range, 69.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MOB dips 0.5% to $3.89, a 52-week low
- Closed at $3.89, -0.51% vs the prior close of $3.91. Day range $3.86–$3.99, opened at $3.91.
- Volume was 71.30K shares, 0.5x its 50-day average of 135.23K — lighter than usual.
- Price is -24.1% vs its 50-day average ($5.13) and -32.3% vs its 200-day average ($5.75).
- 52-week range $3.86–$10.85; today's close sits at 0% of that range, 64.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — MOB dips 1.3% to $3.91, a 52-week low
- Closed at $3.91, -1.26% vs the prior close of $3.96. Day range $3.89–$3.99, opened at $3.96.
- Volume was 57.00K shares, 0.4x its 50-day average of 135.27K — lighter than usual.
- Price is -24.1% vs its 50-day average ($5.15) and -32.1% vs its 200-day average ($5.76).
- 52-week range $3.89–$10.85; today's close sits at 0% of that range, 63.9% below the 52-week high.
Oct 9, 2026 — MOB rises 0.5% to $3.96
- Closed at $3.96, +0.51% vs the prior close of $3.94. Day range $3.94–$4.05, opened at $3.94.
- Volume was 85.80K shares, 0.6x its 50-day average of 134.45K.
- Price is -23.4% vs its 50-day average ($5.17) and -31.4% vs its 200-day average ($5.77).
- 52-week range $3.90–$10.85; today's close sits at 1% of that range, 63.5% below the 52-week high.
Oct 8, 2026 — MOB slides 4.1% to $3.94, a 52-week low
- Closed at $3.94, -4.14% vs the prior close of $4.11. Day range $3.90–$4.10, opened at $4.06.
- Volume was 82.70K shares, 0.6x its 50-day average of 135.28K.
- Price is -24.0% vs its 50-day average ($5.19) and -31.9% vs its 200-day average ($5.79).
- 52-week range $3.90–$10.85; today's close sits at 1% of that range, 63.7% below the 52-week high.
Oct 7, 2026 — MOB slides 4.4% to $4.11
- Closed at $4.11, -4.42% vs the prior close of $4.30. Day range $4.09–$4.25, opened at $4.23.
- Volume was 73.50K shares, 0.5x its 50-day average of 135.47K — lighter than usual.
- Price is -20.9% vs its 50-day average ($5.19) and -29.2% vs its 200-day average ($5.80).
- 52-week range $3.99–$10.85; today's close sits at 2% of that range, 62.1% below the 52-week high.
Oct 6, 2026 — MOB jumps 7.0% to $4.30
- Closed at $4.30, +6.97% vs the prior close of $4.02. Day range $4.01–$4.36, opened at $4.01.
- Volume was 226.60K shares, 1.7x its 50-day average of 131.97K.
- Price is -17.4% vs its 50-day average ($5.21) and -26.0% vs its 200-day average ($5.81).
- 52-week range $3.99–$11.02; today's close sits at 4% of that range, 61.0% below the 52-week high.
Oct 5, 2026 — MOB slides 4.5% to $4.02, a 52-week low, 9 down days in a row
- Closed at $4.02, -4.51% vs the prior close of $4.21. Day range $3.99–$4.20, opened at $4.20.
- Volume was 169.70K shares, 1.3x its 50-day average of 130.20K.
- Price is -23.0% vs its 50-day average ($5.22) and -31.0% vs its 200-day average ($5.82).
- 52-week range $3.99–$11.02; today's close sits at 0% of that range, 63.5% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — MOB dips 2.5% to $4.21, a 52-week low, 8 down days in a row
- Closed at $4.21, -2.55% vs the prior close of $4.32. Day range $4.20–$4.45, opened at $4.31.
- Volume was 141.80K shares, 1.1x its 50-day average of 128.59K.
- Price is -19.5% vs its 50-day average ($5.23) and -27.9% vs its 200-day average ($5.84).
- 52-week range $4.20–$11.02; today's close sits at 0% of that range, 61.8% below the 52-week high.
- That makes 8 straight losses.
MOB latest news & SEC filings
Every SEC filing by or about MOB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Segal Yossi received an award of 500,000 shares on Oct 5, 2026; now holds 740,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade MOB
- How much it moves: over the last 20 sessions the average daily move was 3.99% (largest 13.9%). That is a volatile stock.
- Liquidity: about 119.51K shares (≈$357.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.99 vs a range of $2.77–$9.78 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 14, 2026; 6-K Aug 17, 2026.
- Listing: Nasdaq · industry: Aircraft.
MOB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.24 | 3.27 | 2.77 | 2.99 | 217.18K |
| Oct 15, 2026 | 3.21 | 3.31 | 3.00 | 3.25 | 150.30K |
| Oct 14, 2026 | 3.85 | 3.85 | 3.18 | 3.35 | 192.30K |
| Oct 13, 2026 | 3.91 | 3.99 | 3.86 | 3.89 | 71.30K |
| Oct 12, 2026 | 3.96 | 3.99 | 3.89 | 3.91 | 57.00K |
| Oct 9, 2026 | 3.94 | 4.05 | 3.94 | 3.96 | 85.80K |
| Oct 8, 2026 | 4.06 | 4.10 | 3.90 | 3.94 | 82.70K |
| Oct 7, 2026 | 4.23 | 4.25 | 4.09 | 4.11 | 73.50K |
| Oct 6, 2026 | 4.01 | 4.36 | 4.01 | 4.30 | 226.60K |
| Oct 5, 2026 | 4.20 | 4.20 | 3.99 | 4.02 | 169.70K |
| Oct 2, 2026 | 4.31 | 4.45 | 4.20 | 4.21 | 141.80K |
| Oct 1, 2026 | 4.55 | 4.55 | 4.24 | 4.32 | 175.40K |
| Sep 30, 2026 | 4.51 | 4.68 | 4.50 | 4.50 | 63.10K |
| Sep 29, 2026 | 4.72 | 4.72 | 4.51 | 4.59 | 61.20K |
| Sep 28, 2026 | 4.73 | 4.86 | 4.60 | 4.63 | 74.90K |
| Sep 25, 2026 | 4.95 | 4.98 | 4.75 | 4.80 | 96.20K |
| Sep 24, 2026 | 4.99 | 5.09 | 4.89 | 4.98 | 55.80K |
| Sep 23, 2026 | 5.35 | 5.39 | 4.91 | 5.05 | 94.60K |
| Sep 22, 2026 | 5.31 | 5.49 | 5.16 | 5.43 | 166.40K |
| Sep 21, 2026 | 5.08 | 5.30 | 4.96 | 5.30 | 134.50K |
About Mobilicom
Mobilicom (MOB) is listed on the Nasdaq and classified by the SEC under “Aircraft”. Its business address is in MELBOURNE, Australia. State of incorporation: Australia. Fiscal year ends December 31. SEC CIK 1898643.
MOB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jacqueline Bloom | Director | Mar 18, 2026 |
| Liat Caner | Director | Mar 18, 2026 |
| Oren Elkayam | Chief Executive Officer | Mar 18, 2026 |
| Guy Givoni | Director | Mar 18, 2026 |
| Yossi Segal | VP, Research and Development | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Oren Elkayam | Chief Executive Officer | Mar 18, 2026 |
| Liad Gelfer | CAO & Director of Finance | Mar 18, 2026 |
| Yossi Segal | VP, Research and Development | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MOB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MOB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Aircraft
Boeing (BA)AeroVironment (AVAV)Joby Aviation (JOBY)Archer Aviation (ACHR)Embraer (EMBJ)BETA Technologies (BETA)Aevex (AVEX)Draganfly (DPRO)Vertical Aerospace (EVTL)Airo (AIRO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MOB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.