Mercator Acquisition (MRCOU) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $9.98, +0.00% vs the prior close of $9.98.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MRCOU ends flat (+0.0%) to $9.98, 20 down days in a row. Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
MRCOU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MRCOU ends flat (+0.0%) to $9.98, 20 down days in a row
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
- Price is -0.5% vs its 50-day average ($10.03).
- 52-week range $9.98–$10.05; today's close sits at 0% of that range, 0.7% below the 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — MRCOU ends flat (+0.0%) to $9.98, 19 down days in a row
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
- Price is -0.5% vs its 50-day average ($10.03).
- 52-week range $9.98–$10.05; today's close sits at 0% of that range, 0.7% below the 52-week high.
- That makes 19 straight losses.
Oct 13, 2026 — MRCOU ends flat (+0.0%) to $9.98, 18 down days in a row
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
- Price is -0.5% vs its 50-day average ($10.03).
- 52-week range $9.98–$10.05; today's close sits at 0% of that range, 0.7% below the 52-week high.
- That makes 18 straight losses.
Oct 12, 2026 — MRCOU ends flat (+0.0%) to $9.98, 17 down days in a row
- Closed at $9.98, +0.00% vs the prior close of $9.98. Day range $9.98–$9.98, opened at $9.98.
- Price is -0.5% vs its 50-day average ($10.03).
- 52-week range $9.98–$10.05; today's close sits at 0% of that range, 0.7% below the 52-week high.
- That makes 17 straight losses.
Oct 9, 2026 — MRCOU ends flat (-0.1%) to $9.98, a 3-month low on 41.9x normal volume
- Closed at $9.98, -0.10% vs the prior close of $9.99. Day range $9.98–$9.99, opened at $9.99.
- Volume was 192.90K shares, 41.9x its 50-day average of 4.60K — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($10.03).
- 52-week range $9.98–$10.05; today's close sits at 0% of that range, 0.7% below the 52-week high.
- That makes 16 straight losses.
Oct 8, 2026 — MRCOU ends flat (-0.1%) to $9.99, a 3-month low on 2.3x normal volume
- Closed at $9.99, -0.10% vs the prior close of $10.00. Day range $9.99–$9.99, opened at $9.99.
- Volume was 10.00K shares, 2.3x its 50-day average of 4.42K — unusually heavy trading.
- Price is -0.4% vs its 50-day average ($10.03).
- 52-week range $9.99–$10.05; today's close sits at 0% of that range, 0.6% below the 52-week high.
- That makes 15 straight losses.
Oct 7, 2026 — MRCOU ends flat (+0.0%) to $10.00, 14 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is -0.3% vs its 50-day average ($10.03).
- 52-week range $10.00–$10.05; today's close sits at 0% of that range, 0.5% below the 52-week high.
- That makes 14 straight losses.
Oct 6, 2026 — MRCOU dips 0.5% to $10.00, a 3-month low on 16.0x normal volume
- Closed at $10.00, -0.50% vs the prior close of $10.05. Day range $10.00–$10.00, opened at $10.00.
- Volume was 58.40K shares, 16.0x its 50-day average of 3.65K — unusually heavy trading.
- Price is -0.3% vs its 50-day average ($10.03).
- 52-week range $10.00–$10.05; today's close sits at 0% of that range, 0.5% below the 52-week high.
- That makes 13 straight losses.
Oct 5, 2026 — MRCOU ends flat (+0.0%) to $10.05, 12 down days in a row
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.05, opened at $10.05.
- Price is +0.2% vs its 50-day average ($10.03).
- 52-week range $10.01–$10.05; today's close sits at 100% of that range, at a new 52-week high.
- That makes 12 straight losses.
Oct 2, 2026 — MRCOU ends flat (+0.0%) to $10.05, 11 down days in a row
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.05, opened at $10.05.
- Price is +0.2% vs its 50-day average ($10.03).
- 52-week range $10.01–$10.05; today's close sits at 100% of that range, at a new 52-week high.
- That makes 11 straight losses.
MRCOU latest news & SEC filings
Every SEC filing by or about MRCOU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 25, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$25.65K
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 10, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade MRCOU
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 13.06K shares (≈$130.39K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.98 vs a range of $9.98–$10.05 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 25, 2026; 8-K Aug 13, 2026; 8-K Aug 7, 2026.
- Listing: Nasdaq · industry: Blank Checks.
MRCOU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Oct 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Oct 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Oct 9, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 192.90K |
| Oct 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 10.00K |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 58.40K |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Oct 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Oct 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
About Mercator Acquisition
Mercator Acquisition (MRCOU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in STAMFORD, CT. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2106436.
MRCOU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shawn Matthews | Chairman and CEO | Jul 16, 2026 |
| James Patrick Nash | Director | Jul 16, 2026 |
| Stephen Michael Schwartz | Director | Jul 16, 2026 |
| Matthew J Sweeney | Director | Jul 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shawn Matthews | Chairman and CEO | Jul 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MRCOU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $660.23K, total liabilities $—, cash $— (as of Jun 30, 2026).
MRCOU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MRCOU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.