Home › Stock analysis › CVR
Chicago Rivet & Machine (CVR) Stock: Why It Moved
Updated Oct 16, 2026, 4:00 PM ET · closing price
What changed since yesterday
- Closed at $11.28, +0.00% vs the prior close of $11.28.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CVR ends flat (+0.0%) to $11.28, 3 down days in a row. Closed at $11.28, +0.00% vs the prior close of $11.28. Day range $11.28–$11.28, opened at $11.28.
Last close$11.28+0.00%
Day range11.28–11.28
Open11.28
Volume0
52-week range8.50–15.00
Avg volume (20d)2.21K
CVR daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 16, 2026 — CVR ends flat (+0.0%) to $11.28, 3 down days in a row
- Closed at $11.28, +0.00% vs the prior close of $11.28. Day range $11.28–$11.28, opened at $11.28.
- Price is +8.2% vs its 50-day average ($10.42) and -0.8% vs its 200-day average ($11.38).
- 52-week range $8.50–$15.00; today's close sits at 43% of that range, 24.8% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CVR ends flat (+0.0%) to $11.28
- Closed at $11.28, +0.00% vs the prior close of $11.28. Day range $11.28–$11.28, opened at $11.28.
- Price is +8.4% vs its 50-day average ($10.41) and -1.0% vs its 200-day average ($11.39).
- 52-week range $8.50–$15.00; today's close sits at 43% of that range, 24.8% below the 52-week high.
Oct 14, 2026 — CVR dips 1.9% to $11.28
- Closed at $11.28, -1.91% vs the prior close of $11.50. Day range $11.28–$12.00, opened at $12.00.
- Volume was 1.40K shares, 0.5x its 50-day average of 2.98K — lighter than usual.
- Price is +8.6% vs its 50-day average ($10.39) and -1.1% vs its 200-day average ($11.40).
- 52-week range $8.50–$15.00; today's close sits at 43% of that range, 24.8% below the 52-week high.
Oct 13, 2026 — CVR jumps 4.7% to $11.50
- Closed at $11.50, +4.74% vs the prior close of $10.98. Day range $11.00–$11.62, opened at $11.00.
- Volume was 2.10K shares, 0.7x its 50-day average of 2.95K.
- Price is +11.0% vs its 50-day average ($10.36) and +0.8% vs its 200-day average ($11.41).
- 52-week range $8.50–$15.00; today's close sits at 46% of that range, 23.3% below the 52-week high.
Oct 12, 2026 — CVR dips 2.0% to $10.98
- Closed at $10.98, -1.96% vs the prior close of $11.20. Day range $10.15–$11.75, opened at $10.15.
- Volume was 3.80K shares, 1.3x its 50-day average of 2.89K.
- Price is +6.2% vs its 50-day average ($10.34) and -3.9% vs its 200-day average ($11.43).
- 52-week range $8.50–$15.00; today's close sits at 38% of that range, 26.8% below the 52-week high.
Oct 9, 2026 — CVR slides 3.3% to $11.20 on 1.9x normal volume
- Closed at $11.20, -3.28% vs the prior close of $11.58. Day range $11.16–$11.28, opened at $11.28.
- Volume was 5.40K shares, 1.9x its 50-day average of 2.78K — unusually heavy trading.
- Price is +8.4% vs its 50-day average ($10.33) and -2.1% vs its 200-day average ($11.44).
- 52-week range $8.50–$15.00; today's close sits at 42% of that range, 25.3% below the 52-week high.
Oct 8, 2026 — CVR jumps 6.7% to $11.58, a 3-month high
- Closed at $11.58, +6.73% vs the prior close of $10.85. Day range $11.15–$11.83, opened at $11.15.
- Volume was 1.20K shares, 0.4x its 50-day average of 2.78K — lighter than usual.
- Price is +12.2% vs its 50-day average ($10.32) and +1.1% vs its 200-day average ($11.45).
- 52-week range $8.50–$15.00; today's close sits at 47% of that range, 22.8% below the 52-week high.
Oct 7, 2026 — CVR dips 1.9% to $10.85
- Closed at $10.85, -1.90% vs the prior close of $11.06. Day range $10.85–$10.85, opened at $10.85.
- Volume was 1.00K shares, 0.4x its 50-day average of 2.84K — lighter than usual.
- Price is +5.4% vs its 50-day average ($10.30) and -5.3% vs its 200-day average ($11.46).
- 52-week range $8.50–$15.00; today's close sits at 36% of that range, 27.7% below the 52-week high.
Oct 6, 2026 — CVR jumps 5.2% to $11.06
- Closed at $11.06, +5.23% vs the prior close of $10.51. Day range $10.25–$11.06, opened at $10.25.
- Volume was 2.60K shares, 0.8x its 50-day average of 3.07K.
- Price is +7.5% vs its 50-day average ($10.29) and -3.6% vs its 200-day average ($11.47).
- 52-week range $8.50–$15.00; today's close sits at 39% of that range, 26.3% below the 52-week high.
Oct 5, 2026 — CVR slides 6.2% to $10.51
- Closed at $10.51, -6.16% vs the prior close of $11.20. Day range $10.51–$11.10, opened at $11.10.
- Volume was 1.80K shares, 0.6x its 50-day average of 3.04K — lighter than usual.
- Price is +2.3% vs its 50-day average ($10.27) and -8.5% vs its 200-day average ($11.48).
- 52-week range $8.50–$15.00; today's close sits at 31% of that range, 29.9% below the 52-week high.
Oct 2, 2026 — CVR jumps 3.0% to $11.20, a 3-month high
- Closed at $11.20, +3.04% vs the prior close of $10.87. Day range $11.20–$11.20, opened at $11.20.
- Volume was 1.00K shares, 0.3x its 50-day average of 3.05K — lighter than usual.
- Price is +9.2% vs its 50-day average ($10.26) and -2.6% vs its 200-day average ($11.49).
- 52-week range $8.50–$15.00; today's close sits at 42% of that range, 25.3% below the 52-week high.
CVR bull case vs bear case (from the data)
Bull case
- Price is +8.2% vs its 50-day average — short-term trend is up.
- Annual revenue grew 3.3% in the latest fiscal year (SEC XBRL).
- Insiders made 8 open-market purchases in the last 12 months.
Bear case
- Price is -0.8% vs its 200-day average — below the long-term trend line.
- Latest fiscal-year net income: loss of $1.08M.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
CVR latest news & SEC filings
Every SEC filing by or about CVR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $7.24M (prior year $7.30M) (-0.8% vs Jun 30, 2025)
- Net income: -$989.53K (prior year -$394.98K) (loss widened vs Jun 30, 2025)
Things to know before you trade CVR
- Last results release: Nov 7, 2012 (8-K Item 2.02). Previous ones: Aug 15, 2012, May 8, 2012, Mar 30, 2012. Based on that rhythm, the next report is likely around Feb 6, 2013 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.62% (largest 9.0%).
- Liquidity: about 2.21K shares (≈$24.93K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.28 vs a range of $8.50–$15.00 (43% of the range).
- Dividends: last ex-dividend date Mar 6, 2026 ($0.03/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Kent H Cooney bought 900 shares on May 19, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K May 14, 2026; 10-Q May 8, 2026.
- Share count: 966.13K shares outstanding (Aug 5, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Metalworkg Machinery & Equipment.
CVR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| Oct 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| Oct 14, 2026 | 12.00 | 12.00 | 11.28 | 11.28 | 1.40K |
| Oct 13, 2026 | 11.00 | 11.62 | 11.00 | 11.50 | 2.10K |
| Oct 12, 2026 | 10.15 | 11.75 | 10.15 | 10.98 | 3.80K |
| Oct 9, 2026 | 11.28 | 11.28 | 11.16 | 11.20 | 5.40K |
| Oct 8, 2026 | 11.15 | 11.83 | 11.15 | 11.58 | 1.20K |
| Oct 7, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00K |
| Oct 6, 2026 | 10.25 | 11.06 | 10.25 | 11.06 | 2.60K |
| Oct 5, 2026 | 11.10 | 11.10 | 10.51 | 10.51 | 1.80K |
| Oct 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00K |
| Oct 1, 2026 | 11.44 | 11.44 | 10.87 | 10.87 | 3.20K |
| Sep 30, 2026 | 10.20 | 11.10 | 10.20 | 10.95 | 4.80K |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1.10K |
| Sep 28, 2026 | 10.00 | 10.20 | 9.70 | 10.15 | 3.00K |
| Sep 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Sep 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 800 |
| Sep 23, 2026 | 10.10 | 10.10 | 10.03 | 10.10 | 2.40K |
| Sep 22, 2026 | 10.13 | 10.25 | 10.00 | 10.08 | 3.60K |
| Sep 21, 2026 | 10.25 | 10.25 | 10.14 | 10.25 | 5.00K |
About Chicago Rivet & Machine
Chicago Rivet & Machine (CVR) is listed on the NYSE and classified by the SEC under “Metalworkg Machinery & Equipment”. Its business address is in WARRENVILLE, IL. State of incorporation: IL. Fiscal year ends December 31. SEC CIK 19871.
CVR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kent H Cooney | Director | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 19, 2026 | Kent H Cooney | Buy | 900 | $9.85 |
| May 19, 2026 | Kent H Cooney | Buy | 900 | $9.85 |
| May 19, 2026 | Kent H Cooney | Buy | 900 | $9.85 |
| May 19, 2026 | Kent H Cooney | Buy | 900 | $9.85 |
| Dec 12, 2025 | John A Morrissey | Buy | 2,537 | $14.36 |
| Dec 12, 2025 | John A Morrissey | Buy | 2,537 | $14.36 |
| Dec 12, 2025 | John A Morrissey | Buy | 2,537 | $14.36 |
| Dec 12, 2025 | John A Morrissey | Buy | 2,537 | $14.36 |
CVR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $27.89M | $-1.08M | — | $-1.23M |
| Dec 31, 2024 | $26.99M | $-5.62M | — | $-153.45K |
| Dec 31, 2023 | $31.51M | $-4.40M | — | $-1.93M |
| Dec 31, 2022 | $33.65M | $2.87M | — | $-1.26M |
| Dec 31, 2021 | $33.97M | $1.11M | — | $-1.01M |
Latest balance sheet: total assets $23.60M, total liabilities $6.15M, cash $770.75K (as of Jun 30, 2026).
CVR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 7, 2012 | 8-K Item 2.02 (results) | — |
| Aug 15, 2012 | 8-K Item 2.02 (results) | — |
| May 8, 2012 | 8-K Item 2.02 (results) | — |
| Mar 30, 2012 | 8-K Item 2.02 (results) | — |
| Nov 14, 2011 | 8-K Item 2.02 (results) | — |
| Aug 10, 2011 | 8-K Item 2.02 (results) | — |
| May 10, 2011 | 8-K Item 2.02 (results) | — |
| Mar 29, 2011 | 8-K Item 2.02 (results) | — |
| Nov 5, 2010 | 8-K Item 2.02 (results) | — |
| Aug 6, 2010 | 8-K Item 2.02 (results) | — |
| May 7, 2010 | 8-K Item 2.02 (results) | — |
| Mar 29, 2010 | 8-K Item 2.02 (results) | — |
Related stocks · Metalworkg Machinery & Equipment
SPX Technologies (SPXC)Lincoln Electric (LECO)Nn (NNBR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on CVR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.