SPX Technologies (SPXC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $166.04, -0.82% vs the prior close of $167.42.
- Volume 863.81K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPXC dips 0.8% to $166.04, a 52-week low, 3 down days in a row. Closed at $166.04, -0.82% vs the prior close of $167.42. Day range $164.74–$169.95, opened at $167.96.
SPXC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SPXC dips 0.8% to $166.04, a 52-week low, 3 down days in a row
- Closed at $166.04, -0.82% vs the prior close of $167.42. Day range $164.74–$169.95, opened at $167.96.
- Volume was 863.81K shares, 1.7x its 50-day average of 511.80K.
- Price is -11.9% vs its 50-day average ($188.56) and -20.8% vs its 200-day average ($209.57).
- 52-week range $161.61–$251.08; today's close sits at 5% of that range, 33.9% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — SPXC dips 0.5% to $167.42, a 52-week low
- Closed at $167.42, -0.48% vs the prior close of $168.23. Day range $161.61–$169.22, opened at $164.64.
- Volume was 623.40K shares, 1.2x its 50-day average of 507.16K.
- Price is -11.7% vs its 50-day average ($189.52) and -20.2% vs its 200-day average ($209.76).
- 52-week range $161.61–$251.08; today's close sits at 6% of that range, 33.3% below the 52-week high.
Oct 14, 2026 — SPXC dips 2.1% to $168.23, a 52-week low
- Closed at $168.23, -2.14% vs the prior close of $171.91. Day range $166.22–$171.75, opened at $168.80.
- Volume was 791.40K shares, 1.6x its 50-day average of 501.82K.
- Price is -11.7% vs its 50-day average ($190.47) and -19.9% vs its 200-day average ($209.95).
- 52-week range $166.17–$251.08; today's close sits at 2% of that range, 33.0% below the 52-week high.
Oct 13, 2026 — SPXC rises 2.1% to $171.91
- Closed at $171.91, +2.05% vs the prior close of $168.45. Day range $166.22–$173.02, opened at $168.42.
- Volume was 545.70K shares, 1.1x its 50-day average of 506.15K.
- Price is -10.2% vs its 50-day average ($191.42) and -18.2% vs its 200-day average ($210.15).
- 52-week range $166.17–$251.08; today's close sits at 7% of that range, 31.5% below the 52-week high.
Oct 12, 2026 — SPXC dips 0.6% to $168.45, a 52-week low
- Closed at $168.45, -0.60% vs the prior close of $169.46. Day range $168.18–$170.29, opened at $168.83.
- Volume was 314.00K shares, 0.6x its 50-day average of 520.60K.
- Price is -12.4% vs its 50-day average ($192.27) and -19.9% vs its 200-day average ($210.33).
- 52-week range $166.17–$251.08; today's close sits at 3% of that range, 32.9% below the 52-week high.
Oct 9, 2026 — SPXC rises 0.5% to $169.46
- Closed at $169.46, +0.52% vs the prior close of $168.58. Day range $167.67–$171.82, opened at $170.36.
- Volume was 342.20K shares, 0.6x its 50-day average of 528.32K.
- Price is -12.3% vs its 50-day average ($193.29) and -19.5% vs its 200-day average ($210.52).
- 52-week range $166.17–$251.08; today's close sits at 4% of that range, 32.5% below the 52-week high.
Oct 8, 2026 — SPXC dips 1.2% to $168.58, a 52-week low, 3 down days in a row
- Closed at $168.58, -1.20% vs the prior close of $170.62. Day range $167.30–$171.56, opened at $169.23.
- Volume was 513.20K shares, 1.0x its 50-day average of 536.56K.
- Price is -13.1% vs its 50-day average ($193.89) and -20.0% vs its 200-day average ($210.71).
- 52-week range $166.17–$251.08; today's close sits at 3% of that range, 32.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SPXC dips 3.0% to $170.62
- Closed at $170.62, -2.96% vs the prior close of $175.82. Day range $169.15–$174.46, opened at $172.39.
- Volume was 538.40K shares, 1.0x its 50-day average of 538.54K.
- Price is -12.2% vs its 50-day average ($194.27) and -19.1% vs its 200-day average ($210.88).
- 52-week range $166.17–$251.08; today's close sits at 5% of that range, 32.0% below the 52-week high.
Oct 6, 2026 — SPXC dips 0.6% to $175.82
- Closed at $175.82, -0.55% vs the prior close of $176.80. Day range $175.78–$180.49, opened at $179.12.
- Volume was 695.70K shares, 1.3x its 50-day average of 533.59K.
- Price is -9.8% vs its 50-day average ($194.94) and -16.7% vs its 200-day average ($211.08).
- 52-week range $166.17–$251.08; today's close sits at 11% of that range, 30.0% below the 52-week high.
Oct 5, 2026 — SPXC rises 2.1% to $176.80 on 2.0x normal volume
- Closed at $176.80, +2.14% vs the prior close of $173.09. Day range $170.14–$178.60, opened at $172.94.
- Volume was 1.05M shares, 2.0x its 50-day average of 522.43K — unusually heavy trading.
- Price is -9.7% vs its 50-day average ($195.81) and -16.3% vs its 200-day average ($211.24).
- 52-week range $166.17–$251.08; today's close sits at 13% of that range, 29.6% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — SPXC rises 2.0% to $173.09
- Closed at $173.09, +1.99% vs the prior close of $169.71. Day range $171.72–$174.73, opened at $172.21.
- Volume was 606.80K shares, 1.2x its 50-day average of 517.52K.
- Price is -12.0% vs its 50-day average ($196.67) and -18.1% vs its 200-day average ($211.44).
- 52-week range $166.17–$251.08; today's close sits at 8% of that range, 31.1% below the 52-week high.
SPXC latest news & SEC filings
Every SEC filing by or about SPXC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carpenter Jennifer had withheld for taxes 183 shares at $169.71 (≈$31.06K) on Oct 1, 2026; now holds 5,170
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $679.00M (prior year $552.40M) (+22.9% vs Jun 28, 2025)
- Net income: $78.40M (prior year $52.20M) (+50.2% vs Jun 28, 2025)
- Diluted EPS: $1.55 (prior year $1.10) (+40.9% vs Jun 28, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade SPXC
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 24, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.17% (largest 3.6%).
- Liquidity: about 662.91K shares (≈$110.07M) trade per day on average.
- 52-week position: $166.04 vs a range of $161.61–$251.08 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Eugene Joseph Iii Lowe sold 5,078 shares on Mar 2, 2026.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 30, 2026; 8-K Jul 27, 2026.
- Share count: 50.09M shares outstanding (Jul 24, 2026), +7.1% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Metalworkg Machinery & Equipment.
SPXC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 167.96 | 169.95 | 164.74 | 166.04 | 863.81K |
| Oct 15, 2026 | 164.64 | 169.22 | 161.61 | 167.42 | 623.40K |
| Oct 14, 2026 | 168.80 | 171.75 | 166.22 | 168.23 | 791.40K |
| Oct 13, 2026 | 168.42 | 173.02 | 166.22 | 171.91 | 545.70K |
| Oct 12, 2026 | 168.83 | 170.29 | 168.18 | 168.45 | 314.00K |
| Oct 9, 2026 | 170.36 | 171.82 | 167.67 | 169.46 | 342.20K |
| Oct 8, 2026 | 169.23 | 171.56 | 167.30 | 168.58 | 513.20K |
| Oct 7, 2026 | 172.39 | 174.46 | 169.15 | 170.62 | 538.40K |
| Oct 6, 2026 | 179.12 | 180.49 | 175.78 | 175.82 | 695.70K |
| Oct 5, 2026 | 172.94 | 178.60 | 170.14 | 176.80 | 1.05M |
| Oct 2, 2026 | 172.21 | 174.73 | 171.72 | 173.09 | 606.80K |
| Oct 1, 2026 | 170.21 | 170.34 | 166.17 | 169.71 | 1.07M |
| Sep 30, 2026 | 173.48 | 173.48 | 168.11 | 169.56 | 501.80K |
| Sep 29, 2026 | 170.95 | 173.23 | 169.62 | 170.63 | 726.20K |
| Sep 28, 2026 | 171.61 | 173.07 | 169.19 | 170.11 | 663.60K |
| Sep 25, 2026 | 173.43 | 176.14 | 171.68 | 172.79 | 561.50K |
| Sep 24, 2026 | 171.23 | 174.86 | 170.00 | 172.48 | 465.10K |
| Sep 23, 2026 | 173.75 | 177.15 | 172.55 | 173.60 | 644.40K |
| Sep 22, 2026 | 181.00 | 182.49 | 172.64 | 174.65 | 1.11M |
| Sep 21, 2026 | 183.68 | 185.44 | 179.53 | 181.19 | 631.40K |
About SPX Technologies
SPX Technologies (SPXC) is listed on the NYSE and classified by the SEC under “Metalworkg Machinery & Equipment”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 88205.
SPXC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brian A Deck | Director | Jul 28, 2026 |
| Eugene Joseph Iii Lowe | PRESIDENT AND CEO | Mar 4, 2026 |
| Patrick J Oleary | Director | May 14, 2026 |
| Rick D Puckett | Director | May 14, 2026 |
| David A Roberts | Director | May 14, 2026 |
| Ruth G Shaw | Director | May 14, 2026 |
| Meenal Sethna | Director | May 14, 2026 |
| Robert B Toth | Director | Aug 31, 2026 |
| Tana Leigh Utley | Director | May 14, 2026 |
| Angel S Willis | Director | May 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark A Carano | VP, CFO & TREASURER | Mar 4, 2026 |
| Jennifer Carpenter | VP AND CHRO | Mar 4, 2026 |
| J Randall Data | PRES., HEATING AND GLOBAL OPER | Mar 3, 2026 |
| Eric A Kaled | President, Det. & Measurement | Sep 8, 2026 |
| Eugene Joseph Iii Lowe | PRESIDENT AND CEO | Mar 4, 2026 |
| Sean Mcclenaghan | PRESIDENT, HVAC SEGMENT | Mar 4, 2026 |
| Wayne M. Mclaren | CHIEF ACCOUNTING OFFICER | Mar 4, 2026 |
| John William Iii Swann | PRES., DETECTION & MEASUREMENT | Mar 4, 2026 |
| Daniel Jay Whitman | VP, GEN. COUNSEL & SECRETARY | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 5,078 | $225.85 |
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 29,830 | $225.23 |
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 6,508 | $224.36 |
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 5,078 | $225.85 |
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 29,830 | $225.23 |
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 6,508 | $224.36 |
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 5,078 | $225.85 |
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 29,830 | $225.23 |
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 6,508 | $224.36 |
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 5,078 | $225.85 |
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 29,830 | $225.23 |
| Mar 2, 2026 | Eugene Joseph Iii Lowe | Sale | 6,508 | $224.36 |
| Dec 11, 2025 | J Randall Data | Sale | 400 | $213.89 |
| Dec 11, 2025 | J Randall Data | Sale | 300 | $218.51 |
| Dec 11, 2025 | J Randall Data | Sale | 314 | $217.20 |
SPXC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.27B | $244.00M | 5.03 | $333.30M |
| Dec 31, 2024 | $1.98B | $200.50M | 4.26 | $285.90M |
| Dec 31, 2023 | $1.74B | $89.90M | 1.93 | $208.50M |
| Dec 31, 2022 | $1.46B | $200.00K | 0.00 | $-136.80M |
| Dec 31, 2021 | $1.22B | $425.40M | 9.15 | $174.60M |
Latest balance sheet: total assets $3.94B, total liabilities $—, cash $166.40M (as of Jun 27, 2026).
SPXC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $199.30 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $218.91 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $243.04 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $198.85 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $182.39 |
| May 1, 2025 | 8-K Item 2.02 (results) | $136.67 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $136.34 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $158.97 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Metalworkg Machinery & Equipment
Lincoln Electric (LECO)Nn (NNBR)Chicago Rivet & Machine (CVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPXC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.