Nn (NNBR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.41, -2.29% vs the prior close of $3.49.
- Volume 2.70M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NNBR dips 2.3% to $3.41. Closed at $3.41, -2.29% vs the prior close of $3.49. Day range $3.38–$3.58, opened at $3.50.
NNBR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NNBR dips 2.3% to $3.41
- Closed at $3.41, -2.29% vs the prior close of $3.49. Day range $3.38–$3.58, opened at $3.50.
- Volume was 2.70M shares, 1.0x its 50-day average of 2.74M.
- Price is -7.0% vs its 50-day average ($3.67) and +30.8% vs its 200-day average ($2.61).
- 52-week range $1.10–$4.79; today's close sits at 63% of that range, 28.8% below the 52-week high.
Oct 15, 2026 — NNBR rises 0.9% to $3.49
- Closed at $3.49, +0.87% vs the prior close of $3.46. Day range $3.30–$3.53, opened at $3.38.
- Volume was 2.15M shares, 0.8x its 50-day average of 2.75M.
- Price is -5.1% vs its 50-day average ($3.68) and +34.5% vs its 200-day average ($2.60).
- 52-week range $1.10–$4.79; today's close sits at 65% of that range, 27.1% below the 52-week high.
Oct 14, 2026 — NNBR slides 11.5% to $3.46, 8 down days in a row
- Closed at $3.46, -11.51% vs the prior close of $3.91. Day range $3.42–$3.82, opened at $3.82.
- Volume was 3.48M shares, 1.3x its 50-day average of 2.72M.
- Price is -6.1% vs its 50-day average ($3.69) and +33.9% vs its 200-day average ($2.58).
- 52-week range $1.10–$4.79; today's close sits at 64% of that range, 27.8% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — NNBR dips 0.8% to $3.91, 7 down days in a row
- Closed at $3.91, -0.76% vs the prior close of $3.94. Day range $3.85–$3.97, opened at $3.90.
- Volume was 1.77M shares, 0.7x its 50-day average of 2.70M.
- Price is +5.9% vs its 50-day average ($3.69) and +51.9% vs its 200-day average ($2.57).
- 52-week range $1.10–$4.79; today's close sits at 76% of that range, 18.4% below the 52-week high.
- That makes 7 straight losses.
- SEC filings that day: S-3.
Oct 12, 2026 — NNBR ends flat (-0.3%) to $3.94, 6 down days in a row
- Closed at $3.94, -0.25% vs the prior close of $3.95. Day range $3.90–$4.14, opened at $4.06.
- Volume was 2.57M shares, 1.0x its 50-day average of 2.67M.
- Price is +6.8% vs its 50-day average ($3.69) and +53.9% vs its 200-day average ($2.56).
- 52-week range $1.10–$4.79; today's close sits at 77% of that range, 17.7% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — NNBR dips 1.5% to $3.95, 5 down days in a row
- Closed at $3.95, -1.50% vs the prior close of $4.01. Day range $3.89–$4.14, opened at $4.08.
- Volume was 1.70M shares, 0.6x its 50-day average of 2.66M.
- Price is +7.5% vs its 50-day average ($3.68) and +55.1% vs its 200-day average ($2.55).
- 52-week range $1.10–$4.79; today's close sits at 77% of that range, 17.5% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — NNBR ends flat (-0.2%) to $4.01, 4 down days in a row
- Closed at $4.01, -0.25% vs the prior close of $4.02. Day range $3.88–$4.05, opened at $3.96.
- Volume was 2.87M shares, 1.1x its 50-day average of 2.64M.
- Price is +9.5% vs its 50-day average ($3.66) and +58.3% vs its 200-day average ($2.53).
- 52-week range $1.10–$4.79; today's close sits at 79% of that range, 16.3% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
Oct 7, 2026 — NNBR dips 0.5% to $4.02, 3 down days in a row
- Closed at $4.02, -0.50% vs the prior close of $4.04. Day range $3.90–$4.07, opened at $3.95.
- Volume was 1.79M shares, 0.7x its 50-day average of 2.63M.
- Price is +10.3% vs its 50-day average ($3.64) and +59.6% vs its 200-day average ($2.52).
- 52-week range $1.10–$4.79; today's close sits at 79% of that range, 16.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — NNBR slides 4.7% to $4.04
- Closed at $4.04, -4.72% vs the prior close of $4.24. Day range $3.96–$4.29, opened at $4.24.
- Volume was 2.86M shares, 1.1x its 50-day average of 2.59M.
- Price is +11.2% vs its 50-day average ($3.63) and +61.3% vs its 200-day average ($2.50).
- 52-week range $1.10–$4.79; today's close sits at 80% of that range, 15.7% below the 52-week high.
Oct 5, 2026 — NNBR slides 6.0% to $4.24
- Closed at $4.24, -5.99% vs the prior close of $4.51. Day range $4.21–$4.59, opened at $4.59.
- Volume was 3.19M shares, 1.2x its 50-day average of 2.57M.
- Price is +17.1% vs its 50-day average ($3.62) and +70.3% vs its 200-day average ($2.49).
- 52-week range $1.10–$4.79; today's close sits at 85% of that range, 11.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — NNBR jumps 24.2% to $4.51, a 52-week high on 6.4x normal volume
- Closed at $4.51, +24.24% vs the prior close of $3.63. Day range $3.67–$4.79, opened at $3.77.
- Volume was 14.68M shares, 6.4x its 50-day average of 2.31M — unusually heavy trading.
- Price is +25.0% vs its 50-day average ($3.61) and +82.2% vs its 200-day average ($2.47).
- 52-week range $1.10–$4.79; today's close sits at 92% of that range, 5.8% below the 52-week high.
NNBR latest news & SEC filings
Every SEC filing by or about NNBR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Sep 29, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 28, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 25, 2026 · Form PRER14A — PRER14A filing
PRER14A filing
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade NNBR
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Apr 14, 2026, Mar 4, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.50% (largest 24.2%). That is a volatile stock.
- Liquidity: about 3.36M shares (≈$11.46M) trade per day on average.
- 52-week position: $3.41 vs a range of $1.10–$4.79 (63% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Raymond T. White sold 18,782 shares on May 12, 2026.
- Latest filings: 8-K Oct 8, 2026; 8-K Oct 5, 2026; 8-K Sep 30, 2026.
- Share count: 82.58M shares outstanding (Jul 28, 2026), +64.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Metalworkg Machinery & Equipment.
NNBR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.50 | 3.58 | 3.38 | 3.41 | 2.70M |
| Oct 15, 2026 | 3.38 | 3.53 | 3.30 | 3.49 | 2.15M |
| Oct 14, 2026 | 3.82 | 3.82 | 3.42 | 3.46 | 3.48M |
| Oct 13, 2026 | 3.90 | 3.97 | 3.85 | 3.91 | 1.77M |
| Oct 12, 2026 | 4.06 | 4.14 | 3.90 | 3.94 | 2.57M |
| Oct 9, 2026 | 4.08 | 4.14 | 3.89 | 3.95 | 1.70M |
| Oct 8, 2026 | 3.96 | 4.05 | 3.88 | 4.01 | 2.87M |
| Oct 7, 2026 | 3.95 | 4.07 | 3.90 | 4.02 | 1.79M |
| Oct 6, 2026 | 4.24 | 4.29 | 3.96 | 4.04 | 2.86M |
| Oct 5, 2026 | 4.59 | 4.59 | 4.21 | 4.24 | 3.19M |
| Oct 2, 2026 | 3.77 | 4.79 | 3.67 | 4.51 | 14.68M |
| Oct 1, 2026 | 3.69 | 3.77 | 3.56 | 3.63 | 1.26M |
| Sep 30, 2026 | 3.91 | 4.01 | 3.66 | 3.67 | 1.58M |
| Sep 29, 2026 | 3.82 | 3.95 | 3.75 | 3.88 | 4.72M |
| Sep 28, 2026 | 3.66 | 3.81 | 3.58 | 3.72 | 1.62M |
| Sep 25, 2026 | 3.68 | 3.78 | 3.59 | 3.67 | 1.66M |
| Sep 24, 2026 | 3.85 | 3.89 | 3.59 | 3.60 | 2.64M |
| Sep 23, 2026 | 3.74 | 4.02 | 3.55 | 3.86 | 9.71M |
| Sep 22, 2026 | 3.35 | 3.45 | 3.32 | 3.37 | 3.07M |
| Sep 21, 2026 | 3.39 | 3.39 | 3.27 | 3.35 | 1.19M |
About Nn
Nn (NNBR) is listed on the Nasdaq and classified by the SEC under “Metalworkg Machinery & Equipment”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 918541.
NNBR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Raynard D. Benvenuti | Director | Mar 20, 2026 |
| Harold C Bevis | President and CEO | May 27, 2026 |
| Christina Carroll | Director | Mar 20, 2026 |
| Joao V Faria | Director | Mar 20, 2026 |
| Rajeev Gautam | Director | Mar 20, 2026 |
| Jeri J Harman | Director | Mar 20, 2026 |
| Christopher S Kiper | Director | May 14, 2026 |
| Partners Asset Management, Llc Legion | Director | May 14, 2026 |
| Partners Holdings, Llc Legion | Director | May 14, 2026 |
| Partners Special Opportunities, L.P. Xi Legion | Director | May 14, 2026 |
| Partners, L.P. I Legion | Director | May 14, 2026 |
| Partners, L.P. Ii Legion | Director | May 14, 2026 |
| Partners, Llc Legion | Director | May 14, 2026 |
| Raymond T. White | Director | May 14, 2026 |
| Thomas Hampton Jr. Wilson | Director | Mar 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Harold C Bevis | President and CEO | May 27, 2026 |
| Christopher H Bohnert | SVP, Chief Financial Officer | Jun 26, 2026 |
| Robert James Esch | Pres. & CTO, Machined Products | Jun 10, 2026 |
| D. Gail Nixon | Senior VP, Human Resources | Apr 2, 2026 |
| Jami Statham | SVP, General Counsel | Jul 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 12, 2026 | Raymond T. White | Sale | 18,782 | $2.41 |
| May 12, 2026 | Raymond T. White | Sale | 18,782 | $2.41 |
| May 12, 2026 | Partners Special Opportunities, L.P. Xi Legion | Sale | 18,782 | $2.41 |
| May 12, 2026 | Partners Special Opportunities, L.P. Xi Legion | Sale | 18,782 | $2.41 |
| May 12, 2026 | Christopher S Kiper | Sale | 18,782 | $2.41 |
| May 12, 2026 | Christopher S Kiper | Sale | 18,782 | $2.41 |
| May 12, 2026 | Partners, L.P. I Legion | Sale | 18,782 | $2.41 |
| May 12, 2026 | Partners, L.P. I Legion | Sale | 18,782 | $2.41 |
| May 12, 2026 | Partners, L.P. Ii Legion | Sale | 18,782 | $2.41 |
| May 12, 2026 | Partners, L.P. Ii Legion | Sale | 18,782 | $2.41 |
| May 12, 2026 | Partners Asset Management, Llc Legion | Sale | 18,782 | $2.41 |
| May 12, 2026 | Partners Asset Management, Llc Legion | Sale | 18,782 | $2.41 |
| May 12, 2026 | Partners Holdings, Llc Legion | Sale | 18,782 | $2.41 |
| May 12, 2026 | Partners Holdings, Llc Legion | Sale | 18,782 | $2.41 |
| May 12, 2026 | Partners, Llc Legion | Sale | 18,782 | $2.41 |
NNBR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $422.21M | $-34.00M | -1.07 | $5.67M |
| Dec 31, 2024 | $464.29M | $-38.27M | -1.11 | $11.07M |
| Dec 31, 2023 | $489.27M | $-50.15M | -1.35 | $29.34M |
| Dec 31, 2022 | $498.74M | $-26.10M | -0.83 | $7.72M |
| Dec 31, 2021 | $477.58M | $-13.22M | -0.79 | $15.59M |
Latest balance sheet: total assets $448.62M, total liabilities $305.28M, cash $16.45M (as of Jun 30, 2026).
NNBR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $3.90 |
| May 6, 2026 | 8-K Item 2.02 (results) | $2.52 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $1.57 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $1.53 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $1.90 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $2.20 |
| May 7, 2025 | 8-K Item 2.02 (results) | $1.83 |
| Apr 21, 2025 | 8-K Item 2.02 (results) | $1.71 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $2.70 |
| Jan 14, 2025 | 8-K Item 2.02 (results) | $2.69 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $3.15 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Metalworkg Machinery & Equipment
SPX Technologies (SPXC)Lincoln Electric (LECO)Chicago Rivet & Machine (CVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NNBR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.