Bill (BILL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $46.92, +6.20% vs the prior close of $44.18.
- Volume 1.74M shares, 0.9x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
BILL jumps 6.2% to $46.92. Closed at $46.92, +6.20% vs the prior close of $44.18. Day range $44.41–$46.94, opened at $44.41.
BILL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BILL jumps 6.2% to $46.92
- Closed at $46.92, +6.20% vs the prior close of $44.18. Day range $44.41–$46.94, opened at $44.41.
- Volume was 1.74M shares, 0.9x its 50-day average of 1.95M.
- Price is -0.2% vs its 50-day average ($47.02) and +9.6% vs its 200-day average ($42.81).
- 52-week range $31.41–$57.21; today's close sits at 60% of that range, 18.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — BILL rises 0.5% to $44.18
- Closed at $44.18, +0.45% vs the prior close of $43.98. Day range $43.43–$44.84, opened at $43.94.
- Volume was 1.23M shares, 0.6x its 50-day average of 1.98M.
- Price is -6.1% vs its 50-day average ($47.04) and +3.1% vs its 200-day average ($42.85).
- 52-week range $31.41–$57.21; today's close sits at 49% of that range, 22.8% below the 52-week high.
Oct 13, 2026 — BILL dips 0.4% to $43.98, 3 down days in a row
- Closed at $43.98, -0.43% vs the prior close of $44.17. Day range $43.67–$45.20, opened at $44.29.
- Volume was 910.70K shares, 0.5x its 50-day average of 2.02M — lighter than usual.
- Price is -6.7% vs its 50-day average ($47.13) and +2.5% vs its 200-day average ($42.91).
- 52-week range $31.41–$57.21; today's close sits at 49% of that range, 23.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — BILL dips 1.5% to $44.17
- Closed at $44.17, -1.47% vs the prior close of $44.83. Day range $44.01–$45.88, opened at $44.53.
- Volume was 1.11M shares, 0.5x its 50-day average of 2.04M — lighter than usual.
- Price is -6.4% vs its 50-day average ($47.20) and +2.8% vs its 200-day average ($42.96).
- 52-week range $31.41–$57.21; today's close sits at 49% of that range, 22.8% below the 52-week high.
Oct 9, 2026 — BILL dips 0.3% to $44.83
- Closed at $44.83, -0.33% vs the prior close of $44.98. Day range $44.42–$45.52, opened at $45.23.
- Volume was 1.17M shares, 0.6x its 50-day average of 2.06M — lighter than usual.
- Price is -5.1% vs its 50-day average ($47.21) and +4.2% vs its 200-day average ($43.02).
- 52-week range $31.41–$57.21; today's close sits at 52% of that range, 21.6% below the 52-week high.
Oct 8, 2026 — BILL rises 2.2% to $44.98
- Closed at $44.98, +2.23% vs the prior close of $44.00. Day range $43.67–$45.03, opened at $43.96.
- Volume was 1.64M shares, 0.8x its 50-day average of 2.08M.
- Price is -4.8% vs its 50-day average ($47.23) and +4.4% vs its 200-day average ($43.07).
- 52-week range $31.41–$57.21; today's close sits at 53% of that range, 21.4% below the 52-week high.
Oct 7, 2026 — BILL ends flat (+0.1%) to $44.00
- Closed at $44.00, +0.09% vs the prior close of $43.96. Day range $43.65–$44.60, opened at $43.89.
- Volume was 1.05M shares, 0.5x its 50-day average of 2.11M — lighter than usual.
- Price is -6.9% vs its 50-day average ($47.27) and +2.0% vs its 200-day average ($43.13).
- 52-week range $31.41–$57.21; today's close sits at 49% of that range, 23.1% below the 52-week high.
Oct 6, 2026 — BILL dips 1.2% to $43.96
- Closed at $43.96, -1.19% vs the prior close of $44.49. Day range $43.54–$44.79, opened at $44.76.
- Volume was 1.39M shares, 0.7x its 50-day average of 2.13M.
- Price is -7.1% vs its 50-day average ($47.32) and +1.8% vs its 200-day average ($43.18).
- 52-week range $31.41–$57.21; today's close sits at 49% of that range, 23.2% below the 52-week high.
Oct 5, 2026 — BILL rises 2.0% to $44.49
- Closed at $44.49, +1.99% vs the prior close of $43.62. Day range $43.39–$44.64, opened at $43.51.
- Volume was 1.58M shares, 0.7x its 50-day average of 2.14M.
- Price is -6.0% vs its 50-day average ($47.34) and +2.9% vs its 200-day average ($43.23).
- 52-week range $31.41–$57.21; today's close sits at 51% of that range, 22.2% below the 52-week high.
Oct 2, 2026 — BILL dips 0.4% to $43.62
- Closed at $43.62, -0.37% vs the prior close of $43.78. Day range $42.93–$44.29, opened at $44.05.
- Volume was 1.20M shares, 0.6x its 50-day average of 2.15M — lighter than usual.
- Price is -7.8% vs its 50-day average ($47.32) and +0.8% vs its 200-day average ($43.28).
- 52-week range $31.41–$57.21; today's close sits at 47% of that range, 23.8% below the 52-week high.
BILL latest news & SEC filings
Every SEC filing by or about BILL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 2, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lacerte Rene A. sold 10,970 shares at $49.86 (≈$546.96K) on Sep 3, 2026
- Lacerte Rene A. sold 10,154 shares at $50.50 (≈$512.78K) on Sep 3, 2026
- Lacerte Rene A. sold 15,372 shares at $50.01 (≈$768.75K) on Sep 3, 2026
- Lacerte Rene A. sold 5,752 shares at $50.62 (≈$291.17K) on Sep 3, 2026
- Lacerte Rene A. sold 100,899 shares at $48.59 (≈$4.90M) on Sep 2, 2026
- Lacerte Rene A. sold 11,765 shares at $48.01 (≈$564.84K) on Sep 2, 2026
- …plus 4 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Aug 20, 2026 · 10-K — Annual report (audited full-year financial statements and business review)
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $1.65B (prior year $1.46B) (+13.0% vs Jun 30, 2025)
- Net income: -$11.24M (prior year $23.80M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.11 (prior year -$0.07) (loss widened vs Jun 30, 2025)
Aug 19, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade BILL
- Last results release: Aug 19, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.65% (largest 6.2%).
- Liquidity: about 1.60M shares (≈$74.87M) trade per day on average.
- 52-week position: $46.92 vs a range of $31.41–$57.21 (60% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 17 sales; latest: Rene A. Lacerte sold 10,970 shares on Sep 3, 2026.
- Latest filings: 8-K Oct 15, 2026; 10-K Aug 20, 2026; 8-K Aug 19, 2026.
- Share count: 85.28M shares outstanding (Aug 13, 2026), -16.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Prepackaged Software.
BILL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 44.41 | 46.94 | 44.41 | 46.92 | 1.74M |
| Oct 14, 2026 | 43.94 | 44.84 | 43.43 | 44.18 | 1.23M |
| Oct 13, 2026 | 44.29 | 45.20 | 43.67 | 43.98 | 910.70K |
| Oct 12, 2026 | 44.53 | 45.88 | 44.01 | 44.17 | 1.11M |
| Oct 9, 2026 | 45.23 | 45.52 | 44.42 | 44.83 | 1.17M |
| Oct 8, 2026 | 43.96 | 45.03 | 43.67 | 44.98 | 1.64M |
| Oct 7, 2026 | 43.89 | 44.60 | 43.65 | 44.00 | 1.05M |
| Oct 6, 2026 | 44.76 | 44.79 | 43.54 | 43.96 | 1.39M |
| Oct 5, 2026 | 43.51 | 44.64 | 43.39 | 44.49 | 1.58M |
| Oct 2, 2026 | 44.05 | 44.29 | 42.93 | 43.62 | 1.20M |
| Oct 1, 2026 | 43.56 | 44.37 | 42.26 | 43.78 | 1.61M |
| Sep 30, 2026 | 42.11 | 43.34 | 41.69 | 42.54 | 1.28M |
| Sep 29, 2026 | 41.49 | 42.18 | 41.00 | 41.92 | 1.62M |
| Sep 28, 2026 | 43.14 | 43.14 | 41.57 | 41.60 | 2.38M |
| Sep 25, 2026 | 44.83 | 45.82 | 44.21 | 44.25 | 1.46M |
| Sep 24, 2026 | 46.12 | 46.62 | 44.89 | 44.97 | 1.92M |
| Sep 23, 2026 | 46.80 | 47.08 | 45.61 | 45.92 | 1.10M |
| Sep 22, 2026 | 47.99 | 48.27 | 46.06 | 46.49 | 1.73M |
| Sep 21, 2026 | 48.00 | 48.26 | 46.80 | 47.06 | 1.41M |
| Sep 18, 2026 | 47.83 | 47.94 | 46.01 | 47.57 | 4.38M |
About Bill
Bill (BILL) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN JOSE, CA. Fiscal year ends June 30. SEC CIK 1786352.
BILL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Aida Alvarez | Director | Dec 15, 2025 |
| Steven Cakebread | Director | Dec 9, 2025 |
| Natalie Marie Derse | Director | Dec 15, 2025 |
| Peter A Feld | Director | Oct 21, 2025 |
| Keri Gohman | Director | Jan 20, 2026 |
| David Hornik | Director | Dec 15, 2025 |
| Brian Jacobs | Director | Dec 9, 2025 |
| Elizabeth S. Johnson | Director | Dec 15, 2025 |
| Lee Kirkpatrick | Director | Oct 21, 2025 |
| Katherine M. A. Kline | Director | Dec 15, 2025 |
| Rene A. Lacerte | CEO | Sep 17, 2026 |
| Allison Mnookin | Director | Dec 15, 2025 |
| Tina Reich | Director | Dec 15, 2025 |
| Alison Wagonfeld | Director | Dec 15, 2025 |
| Daniel A Wernikoff | Director | Jan 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mary Kay Bowman | See Remarks | Jun 1, 2026 |
| Michael Cieri | Chief Product Officer | Sep 17, 2026 |
| Germaine Cota | SVP, FINANCE & ACCOUNTING | Dec 3, 2025 |
| Rohini Jain | Chief Financial Officer | Sep 17, 2026 |
| Rene A. Lacerte | CEO | Sep 17, 2026 |
| Kenneth A Moss | Chief Technology Officer | Jun 1, 2026 |
| John R. Rettig | COO | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Rene A. Lacerte | Sale | 10,970 | $49.86 |
| Sep 3, 2026 | Rene A. Lacerte | Sale | 10,154 | $50.50 |
| Sep 3, 2026 | Rene A. Lacerte | Sale | 15,372 | $50.01 |
| Sep 3, 2026 | Rene A. Lacerte | Sale | 5,752 | $50.62 |
| Sep 2, 2026 | Rene A. Lacerte | Sale | 100,899 | $48.59 |
| Sep 2, 2026 | Rene A. Lacerte | Sale | 11,765 | $48.01 |
| Sep 2, 2026 | Rene A. Lacerte | Sale | 26,974 | $48.59 |
| Sep 2, 2026 | Rene A. Lacerte | Sale | 10,636 | $48.01 |
| Sep 2, 2026 | Rene A. Lacerte | Sale | 40,357 | $48.00 |
| Sep 2, 2026 | Rene A. Lacerte | Sale | 24,364 | $48.59 |
| Sep 1, 2026 | Rohini Jain | Sale | 29,555 | $47.80 |
| Sep 1, 2026 | Rohini Jain | Sale | 3,915 | $48.70 |
| Aug 31, 2026 | Michael Cieri | Sale | 10,754 | $49.13 |
| May 29, 2026 | Michael Cieri | Sale | 3,500 | $37.10 |
| May 29, 2026 | Michael Cieri | Sale | 5,600 | $35.68 |
BILL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $1.65B | $-11.24M | -0.11 | $415.83M |
| Jun 30, 2025 | $1.46B | $23.80M | -0.07 | $350.64M |
| Jun 30, 2024 | $1.29B | $-28.88M | -0.27 | $278.77M |
| Jun 30, 2023 | $1.06B | $-223.72M | -2.11 | $187.77M |
| Jun 30, 2022 | $641.96M | $-326.36M | -3.21 | $-18.09M |
Latest balance sheet: total assets $10.22B, total liabilities $6.69B, cash $1.03B (as of Jun 30, 2026).
BILL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 19, 2026 | 8-K Item 2.02 (results) | $47.71 |
| May 7, 2026 | 8-K Item 2.02 (results) | $37.66 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $35.68 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $44.37 |
| Aug 27, 2025 | 8-K Item 2.02 (results) | $41.63 |
| May 8, 2025 | 8-K Item 2.02 (results) | $47.57 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $96.35 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $65.90 |
| Aug 22, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BILL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.