monday.com (MNDY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $90.37, -4.17% vs the prior close of $94.30.
- Volume 1.12M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MNDY slides 4.2% to $90.37. Closed at $90.37, -4.17% vs the prior close of $94.30. Day range $88.85–$96.19, opened at $95.13.
MNDY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MNDY slides 4.2% to $90.37
- Closed at $90.37, -4.17% vs the prior close of $94.30. Day range $88.85–$96.19, opened at $95.13.
- Volume was 1.12M shares, 0.9x its 50-day average of 1.26M.
- Price is +2.0% vs its 50-day average ($88.60) and +5.6% vs its 200-day average ($85.61).
- 52-week range $57.50–$210.49; today's close sits at 21% of that range, 57.1% below the 52-week high.
Oct 15, 2026 — MNDY jumps 7.8% to $94.30, a 1-month high
- Closed at $94.30, +7.81% vs the prior close of $87.47. Day range $87.67–$95.40, opened at $87.97.
- Volume was 1.52M shares, 1.2x its 50-day average of 1.26M.
- Price is +6.5% vs its 50-day average ($88.55) and +9.8% vs its 200-day average ($85.88).
- 52-week range $57.50–$210.49; today's close sits at 24% of that range, 55.2% below the 52-week high.
Oct 14, 2026 — MNDY jumps 3.3% to $87.47
- Closed at $87.47, +3.28% vs the prior close of $84.69. Day range $82.97–$87.77, opened at $84.45.
- Volume was 948.40K shares, 0.8x its 50-day average of 1.26M.
- Price is -1.2% vs its 50-day average ($88.49) and +1.5% vs its 200-day average ($86.14).
- 52-week range $57.50–$210.49; today's close sits at 20% of that range, 58.4% below the 52-week high.
Oct 13, 2026 — MNDY ends flat (-0.1%) to $84.69
- Closed at $84.69, -0.08% vs the prior close of $84.76. Day range $84.24–$88.30, opened at $84.65.
- Volume was 1.02M shares, 0.8x its 50-day average of 1.26M.
- Price is -4.4% vs its 50-day average ($88.62) and -2.0% vs its 200-day average ($86.43).
- 52-week range $57.50–$210.49; today's close sits at 18% of that range, 59.8% below the 52-week high.
Oct 12, 2026 — MNDY slides 4.7% to $84.76
- Closed at $84.76, -4.72% vs the prior close of $88.96. Day range $84.46–$89.02, opened at $88.63.
- Volume was 837.70K shares, 0.7x its 50-day average of 1.26M.
- Price is -4.4% vs its 50-day average ($88.70) and -2.3% vs its 200-day average ($86.74).
- 52-week range $57.50–$210.49; today's close sits at 18% of that range, 59.7% below the 52-week high.
Oct 9, 2026 — MNDY ends flat (+0.1%) to $88.96
- Closed at $88.96, +0.06% vs the prior close of $88.91. Day range $88.04–$90.06, opened at $88.91.
- Volume was 517.60K shares, 0.4x its 50-day average of 1.30M — lighter than usual.
- Price is +0.2% vs its 50-day average ($88.75) and +2.2% vs its 200-day average ($87.04).
- 52-week range $57.50–$210.49; today's close sits at 21% of that range, 57.7% below the 52-week high.
Oct 8, 2026 — MNDY jumps 6.5% to $88.91
- Closed at $88.91, +6.47% vs the prior close of $83.51. Day range $83.62–$89.07, opened at $84.02.
- Volume was 842.10K shares, 0.6x its 50-day average of 1.32M.
- Price is +0.2% vs its 50-day average ($88.73) and +1.8% vs its 200-day average ($87.34).
- 52-week range $57.50–$210.49; today's close sits at 21% of that range, 57.8% below the 52-week high.
Oct 7, 2026 — MNDY dips 0.9% to $83.51
- Closed at $83.51, -0.93% vs the prior close of $84.29. Day range $82.44–$85.20, opened at $84.30.
- Volume was 583.80K shares, 0.4x its 50-day average of 1.33M — lighter than usual.
- Price is -5.9% vs its 50-day average ($88.76) and -4.7% vs its 200-day average ($87.63).
- 52-week range $57.50–$210.49; today's close sits at 17% of that range, 60.3% below the 52-week high.
Oct 6, 2026 — MNDY rises 2.0% to $84.29
- Closed at $84.29, +1.97% vs the prior close of $82.66. Day range $83.50–$85.83, opened at $85.33.
- Volume was 939.40K shares, 0.7x its 50-day average of 1.38M.
- Price is -5.1% vs its 50-day average ($88.83) and -4.1% vs its 200-day average ($87.94).
- 52-week range $57.50–$210.49; today's close sits at 18% of that range, 60.0% below the 52-week high.
Oct 5, 2026 — MNDY jumps 4.9% to $82.66
- Closed at $82.66, +4.90% vs the prior close of $78.80. Day range $78.78–$82.66, opened at $79.33.
- Volume was 884.20K shares, 0.6x its 50-day average of 1.42M.
- Price is -6.9% vs its 50-day average ($88.79) and -6.3% vs its 200-day average ($88.24).
- 52-week range $57.50–$210.49; today's close sits at 16% of that range, 60.7% below the 52-week high.
Oct 2, 2026 — MNDY dips 1.9% to $78.80
- Closed at $78.80, -1.88% vs the prior close of $80.31. Day range $77.71–$80.59, opened at $80.45.
- Volume was 922.40K shares, 0.6x its 50-day average of 1.43M.
- Price is -11.1% vs its 50-day average ($88.68) and -11.0% vs its 200-day average ($88.58).
- 52-week range $57.50–$210.49; today's close sits at 14% of that range, 62.6% below the 52-week high.
MNDY latest news & SEC filings
Every SEC filing by or about MNDY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- George James Case sold 819 shares at $92.36 (≈$75.64K) on Sep 14, 2026
- George James Case sold 819 shares at $92.36 (≈$75.64K) on Sep 14, 2026
- George James Case sold 819 shares at $92.36 (≈$75.64K) on Sep 14, 2026
- George James Case sold 819 shares at $92.36 (≈$75.64K) on Sep 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- George James Case sold 657 shares at $94.64 (≈$62.18K) on Sep 2, 2026
- George James Case sold 657 shares at $94.64 (≈$62.18K) on Sep 2, 2026
- George James Case sold 657 shares at $94.64 (≈$62.18K) on Sep 2, 2026
- George James Case sold 657 shares at $94.64 (≈$62.18K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Eyal Aviad sold 1,211 shares at $100.25 (≈$121.40K) on Aug 31, 2026
- Eyal Aviad sold 789 shares at $101.29 (≈$79.92K) on Aug 31, 2026
- Eyal Aviad sold 1,211 shares at $100.25 (≈$121.40K) on Aug 31, 2026
- Eyal Aviad sold 789 shares at $101.29 (≈$79.92K) on Aug 31, 2026
- Eyal Aviad sold 1,211 shares at $100.25 (≈$121.40K) on Aug 31, 2026
- Eyal Aviad sold 789 shares at $101.29 (≈$79.92K) on Aug 31, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MNDY
- How much it moves: over the last 20 sessions the average daily move was 3.14% (largest 7.8%). That is a volatile stock.
- Liquidity: about 1.05M shares (≈$94.55M) trade per day on average.
- 52-week position: $90.37 vs a range of $57.50–$210.49 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: James Case George sold 819 shares on Sep 14, 2026.
- Latest filings: 6-K Aug 10, 2026; 6-K Aug 6, 2026; 6-K Jul 22, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
MNDY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 95.13 | 96.19 | 88.85 | 90.37 | 1.12M |
| Oct 15, 2026 | 87.97 | 95.40 | 87.67 | 94.30 | 1.52M |
| Oct 14, 2026 | 84.45 | 87.77 | 82.97 | 87.47 | 948.40K |
| Oct 13, 2026 | 84.65 | 88.30 | 84.24 | 84.69 | 1.02M |
| Oct 12, 2026 | 88.63 | 89.02 | 84.46 | 84.76 | 837.70K |
| Oct 9, 2026 | 88.91 | 90.06 | 88.04 | 88.96 | 517.60K |
| Oct 8, 2026 | 84.02 | 89.07 | 83.62 | 88.91 | 842.10K |
| Oct 7, 2026 | 84.30 | 85.20 | 82.44 | 83.51 | 583.80K |
| Oct 6, 2026 | 85.33 | 85.83 | 83.50 | 84.29 | 939.40K |
| Oct 5, 2026 | 79.33 | 82.66 | 78.78 | 82.66 | 884.20K |
| Oct 2, 2026 | 80.45 | 80.59 | 77.71 | 78.80 | 922.40K |
| Oct 1, 2026 | 81.37 | 83.54 | 79.69 | 80.31 | 1.17M |
| Sep 30, 2026 | 76.01 | 80.75 | 75.50 | 78.46 | 1.80M |
| Sep 29, 2026 | 76.82 | 79.12 | 73.16 | 76.05 | 2.47M |
| Sep 28, 2026 | 81.20 | 81.20 | 76.71 | 79.05 | 1.28M |
| Sep 25, 2026 | 85.55 | 86.39 | 83.50 | 83.66 | 410.00K |
| Sep 24, 2026 | 86.46 | 87.67 | 84.67 | 86.00 | 596.70K |
| Sep 23, 2026 | 85.93 | 88.21 | 85.16 | 86.46 | 953.50K |
| Sep 22, 2026 | 90.50 | 90.76 | 83.51 | 84.95 | 1.01M |
| Sep 21, 2026 | 85.00 | 87.99 | 83.82 | 87.96 | 1.09M |
About monday.com
monday.com (MNDY) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in TEL AVIV-YAFO, Israel. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1845338.
MNDY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Avishai Abrahami | Director | Mar 18, 2026 |
| Aviad Eyal | Director | Sep 2, 2026 |
| Ronen Faier | Director | Mar 18, 2026 |
| Jeff Horing | Director | Mar 18, 2026 |
| Gili Iohan | Director | Mar 18, 2026 |
| Petra Helene Luzia Jenner | Director | Mar 18, 2026 |
| Roy Mann | Co-CEO | Mar 18, 2026 |
| Eran Zinman | Co-CEO | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Case George | CRO | Sep 15, 2026 |
| Eliran Glazer | CFO | Mar 18, 2026 |
| Daniel Lereya | CPTO | Mar 18, 2026 |
| Roy Mann | Co-CEO | Mar 18, 2026 |
| Shiran Nawi | CPLO | Mar 18, 2026 |
| Eran Zinman | Co-CEO | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | James Case George | Sale | 819 | $92.36 |
| Sep 14, 2026 | James Case George | Sale | 819 | $92.36 |
| Sep 14, 2026 | James Case George | Sale | 819 | $92.36 |
| Sep 14, 2026 | James Case George | Sale | 819 | $92.36 |
| Sep 2, 2026 | James Case George | Sale | 657 | $94.64 |
| Sep 2, 2026 | James Case George | Sale | 657 | $94.64 |
| Sep 2, 2026 | James Case George | Sale | 657 | $94.64 |
| Sep 2, 2026 | James Case George | Sale | 657 | $94.64 |
| Aug 31, 2026 | Aviad Eyal | Sale | 1,211 | $100.25 |
| Aug 31, 2026 | Aviad Eyal | Sale | 789 | $101.29 |
| Aug 31, 2026 | Aviad Eyal | Sale | 1,211 | $100.25 |
| Aug 31, 2026 | Aviad Eyal | Sale | 789 | $101.29 |
| Aug 31, 2026 | Aviad Eyal | Sale | 1,211 | $100.25 |
| Aug 31, 2026 | Aviad Eyal | Sale | 789 | $101.29 |
| Aug 31, 2026 | Aviad Eyal | Sale | 1,211 | $100.25 |
MNDY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MNDY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MNDY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.