Qvc (QVCG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.28, -4.82% vs the prior close of $9.75.
- Volume 309.87K shares, 0.9x its 50-day average.
- New SEC filings: 4 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
QVCG slides 4.8% to $9.28, a 1-month low, 5 down days in a row. Closed at $9.28, -4.82% vs the prior close of $9.75. Day range $9.09–$9.95, opened at $9.64.
QVCG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — QVCG slides 4.8% to $9.28, a 1-month low, 5 down days in a row
- Closed at $9.28, -4.82% vs the prior close of $9.75. Day range $9.09–$9.95, opened at $9.64.
- Volume was 309.87K shares, 0.9x its 50-day average of 348.89K.
- 52-week range $9.09–$20.00; today's close sits at 2% of that range, 53.6% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — QVCG slides 6.5% to $9.75, a 1-month low, 4 down days in a row
- Closed at $9.75, -6.52% vs the prior close of $10.43. Day range $9.31–$10.86, opened at $10.50.
- Volume was 311.70K shares, 0.9x its 50-day average of 349.69K.
- 52-week range $9.31–$20.00; today's close sits at 4% of that range, 51.2% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — QVCG slides 6.7% to $10.43, a 1-month low, 3 down days in a row
- Closed at $10.43, -6.71% vs the prior close of $11.18. Day range $10.20–$11.53, opened at $11.10.
- Volume was 156.40K shares, 0.4x its 50-day average of 353.89K — lighter than usual.
- 52-week range $10.20–$20.00; today's close sits at 2% of that range, 47.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — QVCG slides 7.6% to $11.18, a 1-month low
- Closed at $11.18, -7.60% vs the prior close of $12.10. Day range $11.15–$12.47, opened at $12.07.
- Volume was 238.10K shares, 0.7x its 50-day average of 356.46K.
- 52-week range $11.15–$20.00; today's close sits at 0% of that range, 44.1% below the 52-week high.
Oct 12, 2026 — QVCG slides 6.0% to $12.10, a 1-month low
- Closed at $12.10, -5.98% vs the prior close of $12.87. Day range $12.03–$13.19, opened at $12.87.
- Volume was 103.70K shares, 0.3x its 50-day average of 362.20K — lighter than usual.
- 52-week range $12.03–$20.00; today's close sits at 1% of that range, 39.5% below the 52-week high.
Oct 9, 2026 — QVCG rises 0.5% to $12.87 on 4.6x normal volume
- Closed at $12.87, +0.55% vs the prior close of $12.80. Day range $12.35–$13.14, opened at $12.80.
- Volume was 1.55M shares, 4.6x its 50-day average of 334.57K — unusually heavy trading.
- 52-week range $12.35–$20.00; today's close sits at 7% of that range, 35.7% below the 52-week high.
Oct 8, 2026 — QVCG slides 3.9% to $12.80, a 1-month low
- Closed at $12.80, -3.90% vs the prior close of $13.32. Day range $12.65–$13.49, opened at $13.33.
- Volume was 139.20K shares, 0.4x its 50-day average of 339.23K — lighter than usual.
- 52-week range $12.65–$20.00; today's close sits at 2% of that range, 36.0% below the 52-week high.
Oct 7, 2026 — QVCG ends flat (+0.1%) to $13.32
- Closed at $13.32, +0.08% vs the prior close of $13.31. Day range $12.83–$13.85, opened at $13.28.
- Volume was 116.80K shares, 0.3x its 50-day average of 344.65K — lighter than usual.
- 52-week range $12.83–$20.00; today's close sits at 7% of that range, 33.4% below the 52-week high.
Oct 6, 2026 — QVCG slides 5.4% to $13.31, a 1-month low
- Closed at $13.31, -5.40% vs the prior close of $14.07. Day range $13.25–$14.47, opened at $14.16.
- Volume was 146.00K shares, 0.4x its 50-day average of 349.62K — lighter than usual.
- 52-week range $13.25–$20.00; today's close sits at 1% of that range, 33.4% below the 52-week high.
Oct 5, 2026 — QVCG dips 2.7% to $14.07
- Closed at $14.07, -2.70% vs the prior close of $14.46. Day range $13.45–$14.69, opened at $14.61.
- Volume was 138.80K shares, 0.4x its 50-day average of 355.02K — lighter than usual.
- 52-week range $13.27–$20.00; today's close sits at 12% of that range, 29.7% below the 52-week high.
Oct 2, 2026 — QVCG jumps 3.7% to $14.46
- Closed at $14.46, +3.73% vs the prior close of $13.94. Day range $13.45–$14.57, opened at $13.90.
- Volume was 481.10K shares, 1.4x its 50-day average of 351.71K.
- 52-week range $13.27–$20.00; today's close sits at 18% of that range, 27.7% below the 52-week high.
QVCG latest news & SEC filings
Every SEC filing by or about QVCG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Oaktree Capital Management Lp & Oaktree Capital Holdings, Llc sold 5,224 shares at $15.50 (≈$80.97K) on Aug 20, 2026; now holds 7,205,667
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Silver Point Capital, L.P. & Mule Edward A & O'Shea Robert J sold 1,352,000 shares at $12.35 (≈$16.70M) on Oct 9, 2026; now holds 4,949,038
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Goldentree Asset Management Lp & Goldentree Asset Management Llc & Tananbaum Steven A. bought 1,352,000 shares at $12.35 (≈$16.70M) on Oct 9, 2026; now holds 12,679,754
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Goldentree Asset Management Lp & Goldentree Asset Management Llc & Tananbaum Steven A. bought 250,000 shares at $13.85 (≈$3.46M) on Oct 2, 2026; now holds 11,327,754
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Goldentree Asset Management Lp & Goldentree Asset Management Llc & Tananbaum Steven A. bought 2,907 shares at $13.61 (≈$39.57K) on Sep 30, 2026; now holds 11,074,882
- Goldentree Asset Management Lp & Goldentree Asset Management Llc & Tananbaum Steven A. bought 848 shares at $13.61 (≈$11.54K) on Oct 1, 2026; now holds 11,075,730
- Goldentree Asset Management Lp & Goldentree Asset Management Llc & Tananbaum Steven A. bought 2,024 shares at $13.63 (≈$27.58K) on Oct 1, 2026; now holds 11,077,754
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Goldentree Asset Management Lp & Goldentree Asset Management Llc & Tananbaum Steven A. bought 80,000 shares at $14.35 (≈$1.15M) on Sep 24, 2026; now holds 11,071,975
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 11, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade QVCG
- Last results release: Nov 5, 2025 (8-K Item 2.02). Previous ones: Aug 7, 2025, May 8, 2025, Feb 28, 2025. Based on that rhythm, the next report is likely around Feb 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.30% (largest 7.6%). That is a volatile stock.
- Liquidity: about 278.35K shares (≈$2.58M) trade per day on average.
- 52-week position: $9.28 vs a range of $9.09–$20.00 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 13 open-market buys, 12 sales; latest: Steven A. Tananbaum bought 80,000 shares on Sep 24, 2026.
- Latest filings: 8-K Sep 22, 2026; 8-K Sep 14, 2026; 8-K Aug 27, 2026.
- Share count: 1 shares outstanding (Jun 30, 2026), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: Retail-Catalog & Mail-Order Houses.
QVCG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.64 | 9.95 | 9.09 | 9.28 | 309.87K |
| Oct 15, 2026 | 10.50 | 10.86 | 9.31 | 9.75 | 311.70K |
| Oct 14, 2026 | 11.10 | 11.53 | 10.20 | 10.43 | 156.40K |
| Oct 13, 2026 | 12.07 | 12.47 | 11.15 | 11.18 | 238.10K |
| Oct 12, 2026 | 12.87 | 13.19 | 12.03 | 12.10 | 103.70K |
| Oct 9, 2026 | 12.80 | 13.14 | 12.35 | 12.87 | 1.55M |
| Oct 8, 2026 | 13.33 | 13.49 | 12.65 | 12.80 | 139.20K |
| Oct 7, 2026 | 13.28 | 13.85 | 12.83 | 13.32 | 116.80K |
| Oct 6, 2026 | 14.16 | 14.47 | 13.25 | 13.31 | 146.00K |
| Oct 5, 2026 | 14.61 | 14.69 | 13.45 | 14.07 | 138.80K |
| Oct 2, 2026 | 13.90 | 14.57 | 13.45 | 14.46 | 481.10K |
| Oct 1, 2026 | 13.85 | 14.59 | 13.45 | 13.94 | 157.70K |
| Sep 30, 2026 | 14.26 | 14.50 | 13.27 | 13.78 | 155.20K |
| Sep 29, 2026 | 14.86 | 15.00 | 14.02 | 14.32 | 194.10K |
| Sep 28, 2026 | 14.28 | 14.67 | 13.68 | 14.14 | 177.70K |
| Sep 25, 2026 | 14.45 | 15.12 | 13.92 | 14.21 | 203.10K |
| Sep 24, 2026 | 14.99 | 15.41 | 13.77 | 14.55 | 318.00K |
| Sep 23, 2026 | 15.83 | 15.90 | 14.94 | 15.03 | 183.70K |
| Sep 22, 2026 | 15.94 | 16.40 | 15.55 | 15.89 | 298.50K |
| Sep 21, 2026 | 16.01 | 16.35 | 15.41 | 15.88 | 187.10K |
About Qvc
Qvc (QVCG) is listed on the Nasdaq and classified by the SEC under “Retail-Catalog & Mail-Order Houses”. Its business address is in WEST CHESTER, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1254699.
QVCG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Charles Boone | Director | Aug 6, 2026 |
| Michael A George | CEO & Chairman of the Board | Aug 6, 2026 |
| Jason Horowitz | Director | Aug 6, 2026 |
| Bourgeois Nicolas Le | Director | Aug 6, 2026 |
| James Marcum | Director | Aug 6, 2026 |
| Ann Mather | Director | Aug 6, 2026 |
| Richard Andrew Mayfield | Director | Aug 6, 2026 |
| Jon Zinman | Director | Aug 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stacy Bowe | Pres. HSN Brand & US Merch | Aug 6, 2026 |
| Eve Delsoldo | Executive VP & General Counsel | Aug 6, 2026 |
| Mike Fitzharris | Pres. QVC Brand & COO | Aug 6, 2026 |
| Michael A George | CEO & Chairman of the Board | Aug 6, 2026 |
| Aidan O'Meara | Pres. QVC Group International | Aug 6, 2026 |
| Bill Wafford | CFO & CAO | Aug 6, 2026 |
| Alex Benson Wellen | Pres. & Chief Growth Officer | Aug 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Steven A. Tananbaum | Buy | 80,000 | $14.35 |
| Sep 24, 2026 | Steven A. Tananbaum | Buy | 80,000 | $14.35 |
| Sep 24, 2026 | Asset Management Lp Goldentree | Buy | 80,000 | $14.35 |
| Sep 24, 2026 | Asset Management Lp Goldentree | Buy | 80,000 | $14.35 |
| Sep 24, 2026 | Asset Management Llc Goldentree | Buy | 80,000 | $14.35 |
| Sep 24, 2026 | Asset Management Llc Goldentree | Buy | 80,000 | $14.35 |
| Sep 24, 2026 | Steven A. Tananbaum | Buy | 80,000 | $14.35 |
| Sep 24, 2026 | Steven A. Tananbaum | Buy | 80,000 | $14.35 |
| Sep 24, 2026 | Asset Management Lp Goldentree | Buy | 80,000 | $14.35 |
| Sep 24, 2026 | Asset Management Lp Goldentree | Buy | 80,000 | $14.35 |
| Sep 24, 2026 | Asset Management Llc Goldentree | Buy | 80,000 | $14.35 |
| Sep 24, 2026 | Asset Management Llc Goldentree | Buy | 80,000 | $14.35 |
| Sep 8, 2026 | Robert J O'Shea | Sale | 1,600,000 | $16.25 |
| Sep 8, 2026 | Robert J O'Shea | Sale | 1,600,000 | $16.25 |
| Sep 8, 2026 | Point Capital L.P. Silver | Sale | 1,600,000 | $16.25 |
QVCG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.29B | $-2.17B | — | $419.00M |
| Dec 31, 2024 | $9.00B | $-1.07B | — | $535.00M |
| Dec 31, 2023 | $9.45B | $159.00M | — | $1.09B |
| Dec 31, 2022 | $9.89B | $-1.87B | — | $409.00M |
| Dec 31, 2021 | $11.35B | $787.00M | — | $1.17B |
Latest balance sheet: total assets $6.19B, total liabilities $6.76B, cash $1.50B (as of Jun 30, 2026).
QVCG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 5, 2025 | 8-K Item 2.02 (results) | — |
| Aug 7, 2025 | 8-K Item 2.02 (results) | — |
| May 8, 2025 | 8-K Item 2.02 (results) | — |
| Feb 28, 2025 | 8-K Item 2.02 (results) | — |
| Nov 7, 2024 | 8-K Item 2.02 (results) | — |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
| Aug 4, 2023 | 8-K Item 2.02 (results) | — |
| May 5, 2023 | 8-K Item 2.02 (results) | — |
| Mar 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Catalog & Mail-Order Houses
Amazon (AMZN)Coupang (CPNG)Wayfair (W)Cdw (CDW)Chewy (CHWY)Insight Enterprises (NSIT)GigaCloud Technology (GCT)Vipshop (VIPS)Pattern (PTRN)Revolve (RVLV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on QVCG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.