CH4 Natural Solutions (MTNE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.92, -0.20% vs the prior close of $9.94.
- Volume 25.05K shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MTNE ends flat (-0.2%) to $9.92 on 5.2x normal volume. Closed at $9.92, -0.20% vs the prior close of $9.94. Day range $9.92–$9.92, opened at $9.92.
MTNE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MTNE ends flat (-0.2%) to $9.92 on 5.2x normal volume
- Closed at $9.92, -0.20% vs the prior close of $9.94. Day range $9.92–$9.92, opened at $9.92.
- Volume was 25.05K shares, 5.2x its 50-day average of 4.84K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($9.90).
- 52-week range $9.84–$10.05; today's close sits at 38% of that range, 1.3% below the 52-week high.
Oct 15, 2026 — MTNE ends flat (+0.0%) to $9.94
- Closed at $9.94, +0.00% vs the prior close of $9.94. Day range $9.94–$9.94, opened at $9.94.
- Price is +0.4% vs its 50-day average ($9.90).
- 52-week range $9.84–$10.05; today's close sits at 48% of that range, 1.1% below the 52-week high.
Oct 14, 2026 — MTNE ends flat (+0.1%) to $9.94
- Closed at $9.94, +0.10% vs the prior close of $9.93. Day range $9.94–$9.94, opened at $9.94.
- Volume was 400 shares, 0.1x its 50-day average of 4.83K — lighter than usual.
- Price is +0.4% vs its 50-day average ($9.90).
- 52-week range $9.84–$10.05; today's close sits at 48% of that range, 1.1% below the 52-week high.
Oct 13, 2026 — MTNE ends flat (+0.0%) to $9.93, 3 down days in a row
- Closed at $9.93, +0.00% vs the prior close of $9.93. Day range $9.93–$9.93, opened at $9.93.
- Price is +0.3% vs its 50-day average ($9.90).
- 52-week range $9.84–$10.05; today's close sits at 43% of that range, 1.2% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — MTNE ends flat (+0.0%) to $9.93
- Closed at $9.93, +0.00% vs the prior close of $9.93. Day range $9.93–$9.93, opened at $9.93.
- Price is +0.3% vs its 50-day average ($9.90).
- 52-week range $9.84–$10.05; today's close sits at 43% of that range, 1.2% below the 52-week high.
Oct 9, 2026 — MTNE ends flat (-0.2%) to $9.93
- Closed at $9.93, -0.20% vs the prior close of $9.95. Day range $9.93–$9.93, opened at $9.93.
- Volume was 500 shares, 0.1x its 50-day average of 4.83K — lighter than usual.
- Price is +0.3% vs its 50-day average ($9.90).
- 52-week range $9.84–$10.05; today's close sits at 43% of that range, 1.2% below the 52-week high.
Oct 8, 2026 — MTNE ends flat (+0.2%) to $9.95, a 3-month high
- Closed at $9.95, +0.20% vs the prior close of $9.93. Day range $9.95–$9.95, opened at $9.95.
- Volume was 100 shares, 0.0x its 50-day average of 4.83K — lighter than usual.
- Price is +0.5% vs its 50-day average ($9.90).
- 52-week range $9.84–$10.05; today's close sits at 52% of that range, 1.0% below the 52-week high.
Oct 7, 2026 — MTNE ends flat (+0.0%) to $9.93
- Closed at $9.93, +0.00% vs the prior close of $9.93. Day range $9.93–$9.93, opened at $9.93.
- Price is +0.3% vs its 50-day average ($9.90).
- 52-week range $9.84–$10.05; today's close sits at 43% of that range, 1.2% below the 52-week high.
Oct 6, 2026 — MTNE ends flat (+0.1%) to $9.93, a 3-month high
- Closed at $9.93, +0.10% vs the prior close of $9.92. Day range $9.93–$9.93, opened at $9.93.
- Volume was 100 shares, 0.0x its 50-day average of 5.53K — lighter than usual.
- Price is +0.4% vs its 50-day average ($9.90).
- 52-week range $9.84–$10.05; today's close sits at 43% of that range, 1.2% below the 52-week high.
Oct 5, 2026 — MTNE ends flat (+0.0%) to $9.92
- Closed at $9.92, +0.00% vs the prior close of $9.92. Day range $9.92–$9.92, opened at $9.92.
- Price is +0.3% vs its 50-day average ($9.89).
- 52-week range $9.84–$10.05; today's close sits at 38% of that range, 1.3% below the 52-week high.
Oct 2, 2026 — MTNE ends flat (+0.2%) to $9.92
- Closed at $9.92, +0.20% vs the prior close of $9.90. Day range $9.92–$9.93, opened at $9.93.
- Volume was 800 shares, 0.1x its 50-day average of 5.72K — lighter than usual.
- Price is +0.3% vs its 50-day average ($9.89).
- 52-week range $9.84–$10.05; today's close sits at 38% of that range, 1.3% below the 52-week high.
MTNE latest news & SEC filings
Every SEC filing by or about MTNE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$5.79M (prior year -$30.90K) (loss widened vs Jun 30, 2025)
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade MTNE
- How much it moves: over the last 20 sessions the average daily move was 0.07% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 7.62K shares (≈$75.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.92 vs a range of $9.84–$10.05 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Earth Llc Riverstone bought 200,000 shares on May 4, 2026.
- Latest filings: 10-Q Aug 14, 2026; 8-K Jun 22, 2026; 10-Q Jun 15, 2026.
- Listing: NYSE · industry: Blank Checks.
MTNE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 25.05K |
| Oct 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| Oct 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 400 |
| Oct 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| Oct 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| Oct 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 500 |
| Oct 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| Oct 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| Oct 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| Oct 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Oct 2, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 800 |
| Oct 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 124.60K |
| Sep 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Sep 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| Sep 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 100 |
| Sep 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 100 |
| Sep 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 300 |
| Sep 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 100 |
| Sep 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 200 |
| Sep 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
About CH4 Natural Solutions
CH4 Natural Solutions (MTNE) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2044817.
MTNE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David M Leuschen | Director | Jun 16, 2026 |
| Jean Rogers | Director | Apr 30, 2026 |
| Lauren Singer | Director | Apr 30, 2026 |
| Jeffrey Tepper | Director | Apr 30, 2026 |
| Ben Veres | Director | Apr 30, 2026 |
| Nate Zwald | Director | Apr 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David M Leuschen | Director | Jun 16, 2026 |
| Arthuros Mangriotis | See Remarks | Apr 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 4, 2026 | Earth Llc Riverstone | Buy | 200,000 | — |
| May 4, 2026 | Earth Llc Riverstone | Buy | 200,000 | — |
| May 4, 2026 | David M Leuschen | Buy | 200,000 | — |
| May 4, 2026 | David M Leuschen | Buy | 200,000 | — |
| May 4, 2026 | Natural Solutions Acquisition Sponsor Manager, Llc Ch4 | Buy | 200,000 | — |
| May 4, 2026 | Natural Solutions Acquisition Sponsor Manager, Llc Ch4 | Buy | 200,000 | — |
| May 4, 2026 | Earth Llc Riverstone | Buy | 200,000 | — |
| May 4, 2026 | Earth Llc Riverstone | Buy | 200,000 | — |
| May 4, 2026 | David M Leuschen | Buy | 200,000 | — |
| May 4, 2026 | David M Leuschen | Buy | 200,000 | — |
| May 4, 2026 | Natural Solutions Acquisition Sponsor Manager, Llc Ch4 | Buy | 200,000 | — |
| May 4, 2026 | Natural Solutions Acquisition Sponsor Manager, Llc Ch4 | Buy | 200,000 | — |
MTNE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $222.89M, total liabilities $15.79M, cash $0 (as of Jun 30, 2026).
MTNE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MTNE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.