Linkage Global (UZX) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $1.16, -0.34% vs the prior close of $1.16.
- Volume 314.39K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UZX dips 0.3% to $1.16. Closed at $1.16, -0.34% vs the prior close of $1.16. Day range $1.16–$1.25, opened at $1.25.
UZX daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — UZX dips 0.3% to $1.16
- Closed at $1.16, -0.34% vs the prior close of $1.16. Day range $1.16–$1.25, opened at $1.25.
- Volume was 314.39K shares, 0.7x its 50-day average of 479.82K.
- Price is -44.9% vs its 50-day average ($2.10) and -93.4% vs its 200-day average ($17.39).
- 52-week range $0.75–$52.10; today's close sits at 1% of that range, 97.8% below the 52-week high.
Oct 16, 2026 — UZX slides 3.3% to $1.16
- Closed at $1.16, -3.33% vs the prior close of $1.20. Day range $1.14–$1.21, opened at $1.16.
- Volume was 18.54K shares, 0.0x its 50-day average of 479.49K — lighter than usual.
- Price is -46.8% vs its 50-day average ($2.18) and -93.4% vs its 200-day average ($17.59).
- 52-week range $0.75–$71.30; today's close sits at 1% of that range, 98.4% below the 52-week high.
Oct 15, 2026 — UZX jumps 11.1% to $1.20
- Closed at $1.20, +11.11% vs the prior close of $1.08. Day range $1.10–$1.24, opened at $1.10.
- Volume was 45.40K shares, 0.1x its 50-day average of 478.60K — lighter than usual.
- Price is -46.9% vs its 50-day average ($2.26) and -93.3% vs its 200-day average ($17.78).
- 52-week range $0.75–$71.30; today's close sits at 1% of that range, 98.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — UZX jumps 3.8% to $1.08
- Closed at $1.08, +3.85% vs the prior close of $1.04. Day range $1.06–$1.15, opened at $1.09.
- Volume was 93.40K shares, 0.2x its 50-day average of 476.79K — lighter than usual.
- Price is -54.1% vs its 50-day average ($2.35) and -94.0% vs its 200-day average ($17.98).
- 52-week range $0.75–$71.30; today's close sits at 0% of that range, 98.5% below the 52-week high.
Oct 13, 2026 — UZX slides 7.1% to $1.04, a 52-week low, 5 down days in a row
- Closed at $1.04, -7.14% vs the prior close of $1.12. Day range $0.75–$1.20, opened at $1.07.
- Volume was 181.60K shares, 0.4x its 50-day average of 473.17K — lighter than usual.
- Price is -57.4% vs its 50-day average ($2.44) and -94.3% vs its 200-day average ($18.19).
- 52-week range $0.75–$71.30; today's close sits at 0% of that range, 98.5% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — UZX dips 0.9% to $1.12, a 52-week low, 4 down days in a row
- Closed at $1.12, -0.88% vs the prior close of $1.13. Day range $1.10–$1.16, opened at $1.11.
- Volume was 13.60K shares, 0.0x its 50-day average of 472.97K — lighter than usual.
- Price is -55.7% vs its 50-day average ($2.53) and -93.9% vs its 200-day average ($18.40).
- 52-week range $1.10–$71.30; today's close sits at 0% of that range, 98.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — UZX slides 3.8% to $1.13, a 52-week low, 3 down days in a row
- Closed at $1.13, -3.83% vs the prior close of $1.17. Day range $1.11–$1.19, opened at $1.16.
- Volume was 22.40K shares, 0.0x its 50-day average of 472.53K — lighter than usual.
- Price is -56.9% vs its 50-day average ($2.62) and -93.9% vs its 200-day average ($18.61).
- 52-week range $1.10–$71.30; today's close sits at 0% of that range, 98.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — UZX slides 3.7% to $1.17, a 52-week low
- Closed at $1.17, -3.69% vs the prior close of $1.22. Day range $1.10–$1.17, opened at $1.16.
- Volume was 33.60K shares, 0.1x its 50-day average of 472.00K — lighter than usual.
- Price is -56.5% vs its 50-day average ($2.70) and -93.8% vs its 200-day average ($18.82).
- 52-week range $1.10–$71.30; today's close sits at 0% of that range, 98.4% below the 52-week high.
Oct 7, 2026 — UZX dips 1.6% to $1.22, a 52-week low
- Closed at $1.22, -1.61% vs the prior close of $1.24. Day range $1.16–$1.24, opened at $1.20.
- Volume was 20.80K shares, 0.0x its 50-day average of 471.62K — lighter than usual.
- Price is -56.2% vs its 50-day average ($2.79) and -93.6% vs its 200-day average ($19.04).
- 52-week range $1.16–$71.30; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 6, 2026 — UZX rises 1.2% to $1.24
- Closed at $1.24, +1.22% vs the prior close of $1.23. Day range $1.16–$1.25, opened at $1.19.
- Volume was 20.90K shares, 0.0x its 50-day average of 471.21K — lighter than usual.
- Price is -56.7% vs its 50-day average ($2.86) and -93.6% vs its 200-day average ($19.26).
- 52-week range $1.16–$71.30; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 5, 2026 — UZX dips 2.8% to $1.23, a 52-week low, 4 down days in a row
- Closed at $1.23, -2.78% vs the prior close of $1.26. Day range $1.20–$1.27, opened at $1.24.
- Volume was 23.00K shares, 0.0x its 50-day average of 470.85K — lighter than usual.
- Price is -58.3% vs its 50-day average ($2.94) and -93.7% vs its 200-day average ($19.47).
- 52-week range $1.20–$71.30; today's close sits at 0% of that range, 98.3% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — UZX slides 5.3% to $1.26, a 52-week low, 3 down days in a row
- Closed at $1.26, -5.26% vs the prior close of $1.33. Day range $1.21–$1.33, opened at $1.32.
- Volume was 34.40K shares, 0.1x its 50-day average of 470.39K — lighter than usual.
- Price is -58.2% vs its 50-day average ($3.02) and -93.6% vs its 200-day average ($19.68).
- 52-week range $1.21–$71.30; today's close sits at 0% of that range, 98.2% below the 52-week high.
- That makes 3 straight losses.
UZX bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -44.9% vs its 50-day average — short-term trend is down.
- Price is -93.4% vs its 200-day average — below the long-term trend line.
- High volatility: average daily move of 5.1% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
UZX latest news & SEC filings
Every SEC filing by or about UZX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 20, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 24, 2026 · Form CORRESP — Company letter to the SEC
Company letter to the SEC
Jun 23, 2026 · Form UPLOAD — SEC staff letter to the company
SEC staff letter to the company
Things to know before you trade UZX
- How much it moves: over the last 20 sessions the average daily move was 5.14% (largest 16.8%). That is a volatile stock.
- Liquidity: about 104.44K shares (≈$120.73K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.16 vs a range of $0.75–$52.10 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:23 on Sep 21, 2026, 1:10 on Apr 7, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 24, 2026; 6-K Sep 9, 2026.
- Listing: Nasdaq · industry: Retail-Catalog & Mail-Order Houses.
UZX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 1.25 | 1.25 | 1.16 | 1.16 | 314.39K |
| Oct 16, 2026 | 1.16 | 1.21 | 1.14 | 1.16 | 18.60K |
| Oct 15, 2026 | 1.10 | 1.24 | 1.10 | 1.20 | 45.40K |
| Oct 14, 2026 | 1.09 | 1.15 | 1.06 | 1.08 | 93.40K |
| Oct 13, 2026 | 1.07 | 1.20 | 0.75 | 1.04 | 181.60K |
| Oct 12, 2026 | 1.11 | 1.16 | 1.10 | 1.12 | 13.60K |
| Oct 9, 2026 | 1.16 | 1.19 | 1.11 | 1.13 | 22.40K |
| Oct 8, 2026 | 1.16 | 1.17 | 1.10 | 1.17 | 33.60K |
| Oct 7, 2026 | 1.20 | 1.24 | 1.16 | 1.22 | 20.80K |
| Oct 6, 2026 | 1.19 | 1.25 | 1.16 | 1.24 | 20.90K |
| Oct 5, 2026 | 1.24 | 1.27 | 1.20 | 1.23 | 23.00K |
| Oct 2, 2026 | 1.32 | 1.33 | 1.21 | 1.26 | 34.40K |
| Oct 1, 2026 | 1.31 | 1.37 | 1.28 | 1.33 | 36.70K |
| Sep 30, 2026 | 1.51 | 1.51 | 1.34 | 1.37 | 97.50K |
| Sep 29, 2026 | 1.38 | 1.67 | 1.38 | 1.60 | 351.20K |
| Sep 28, 2026 | 1.47 | 1.47 | 1.36 | 1.37 | 63.40K |
| Sep 25, 2026 | 1.51 | 1.52 | 1.44 | 1.48 | 32.50K |
| Sep 24, 2026 | 1.59 | 1.59 | 1.43 | 1.51 | 56.20K |
| Sep 23, 2026 | 1.71 | 1.75 | 1.58 | 1.63 | 198.90K |
| Sep 22, 2026 | 1.73 | 1.81 | 1.62 | 1.74 | 430.30K |
About Linkage Global
Linkage Global (UZX) is listed on the Nasdaq and classified by the SEC under “Retail-Catalog & Mail-Order Houses”. Its business address is in TOKYO, Japan. State of incorporation: Japan. Fiscal year ends —. SEC CIK 1969401.
UZX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hong (Nmn) Chen | Director | Jun 4, 2026 |
| Shiming Chen | Director | Jun 4, 2026 |
| Ryo Fuyunishiki | Chief Operation Officer | Mar 18, 2026 |
| Jingjing He | Director | Jun 4, 2026 |
| Sheve Li Tay | Director | Jun 4, 2026 |
| Zhihua Wu | Director | Jun 4, 2026 |
| Wu Zhihua | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryo Fuyunishiki | Chief Operation Officer | Mar 18, 2026 |
| Yitao Ji | Chief Financial Officer | Jun 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UZX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
UZX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Catalog & Mail-Order Houses
Amazon (AMZN)Coupang (CPNG)Wayfair (W)Cdw (CDW)Chewy (CHWY)Insight Enterprises (NSIT)GigaCloud Technology (GCT)Vipshop (VIPS)Pattern (PTRN)Revolve (RVLV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on UZX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.