Home › Stock analysis › TDF
Templeton Dragon Fund (TDF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $9.51, +0.32% vs the prior close of $9.48.
- Volume 104.10K shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TDF rises 0.3% to $9.51 on 1.9x normal volume. Closed at $9.51, +0.32% vs the prior close of $9.48. Day range $9.35–$9.62, opened at $9.46.
Last close$9.51+0.32%
Day range9.35–9.62
Open9.46
Volume104.10K
52-week range9.35–12.20
Avg volume (20d)71.35K
TDF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TDF rises 0.3% to $9.51 on 1.9x normal volume
- Closed at $9.51, +0.32% vs the prior close of $9.48. Day range $9.35–$9.62, opened at $9.46.
- Volume was 104.10K shares, 1.9x its 50-day average of 54.81K — unusually heavy trading.
- Price is -7.9% vs its 50-day average ($10.33) and -13.2% vs its 200-day average ($10.95).
- 52-week range $9.35–$12.20; today's close sits at 6% of that range, 22.0% below the 52-week high.
Oct 14, 2026 — TDF dips 1.4% to $9.48 on 4.3x normal volume
- Closed at $9.48, -1.35% vs the prior close of $9.61. Day range $9.43–$9.72, opened at $9.53.
- Volume was 219.90K shares, 4.3x its 50-day average of 51.19K — unusually heavy trading.
- Price is -8.4% vs its 50-day average ($10.35) and -13.5% vs its 200-day average ($10.96).
- 52-week range $9.35–$12.20; today's close sits at 5% of that range, 22.3% below the 52-week high.
Oct 13, 2026 — TDF ends flat (+0.1%) to $9.61 on 2.3x normal volume
- Closed at $9.61, +0.10% vs the prior close of $9.60. Day range $9.58–$9.75, opened at $9.60.
- Volume was 114.40K shares, 2.3x its 50-day average of 49.23K — unusually heavy trading.
- Price is -7.4% vs its 50-day average ($10.38) and -12.4% vs its 200-day average ($10.97).
- 52-week range $9.35–$12.20; today's close sits at 9% of that range, 21.2% below the 52-week high.
Oct 12, 2026 — TDF dips 1.0% to $9.60 on 3.3x normal volume
- Closed at $9.60, -1.03% vs the prior close of $9.70. Day range $9.55–$9.99, opened at $9.68.
- Volume was 161.30K shares, 3.3x its 50-day average of 48.57K — unusually heavy trading.
- Price is -7.7% vs its 50-day average ($10.41) and -12.6% vs its 200-day average ($10.98).
- 52-week range $9.35–$12.20; today's close sits at 9% of that range, 21.3% below the 52-week high.
Oct 9, 2026 — TDF jumps 3.1% to $9.70 on 2.3x normal volume
- Closed at $9.70, +3.08% vs the prior close of $9.41. Day range $9.40–$9.78, opened at $9.50.
- Volume was 111.00K shares, 2.3x its 50-day average of 47.30K — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($10.43) and -11.7% vs its 200-day average ($10.99).
- 52-week range $9.35–$12.20; today's close sits at 12% of that range, 20.5% below the 52-week high.
Oct 8, 2026 — TDF dips 1.2% to $9.41, a 52-week low, 3 down days in a row
- Closed at $9.41, -1.16% vs the prior close of $9.52. Day range $9.35–$9.57, opened at $9.49.
- Volume was 61.50K shares, 1.3x its 50-day average of 47.21K.
- Price is -9.9% vs its 50-day average ($10.45) and -14.4% vs its 200-day average ($11.00).
- 52-week range $9.35–$12.20; today's close sits at 2% of that range, 22.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TDF dips 0.5% to $9.52
- Closed at $9.52, -0.52% vs the prior close of $9.57. Day range $9.40–$9.54, opened at $9.50.
- Volume was 32.10K shares, 0.7x its 50-day average of 47.62K.
- Price is -9.1% vs its 50-day average ($10.47) and -13.5% vs its 200-day average ($11.01).
- 52-week range $9.40–$12.20; today's close sits at 4% of that range, 22.0% below the 52-week high.
Oct 6, 2026 — TDF dips 0.3% to $9.57
- Closed at $9.57, -0.31% vs the prior close of $9.60. Day range $9.50–$9.61, opened at $9.58.
- Volume was 57.80K shares, 1.2x its 50-day average of 47.57K.
- Price is -8.8% vs its 50-day average ($10.50) and -13.1% vs its 200-day average ($11.02).
- 52-week range $9.42–$12.20; today's close sits at 5% of that range, 21.6% below the 52-week high.
Oct 5, 2026 — TDF rises 1.1% to $9.60
- Closed at $9.60, +1.05% vs the prior close of $9.50. Day range $9.42–$9.62, opened at $9.57.
- Volume was 56.00K shares, 1.2x its 50-day average of 46.87K.
- Price is -8.7% vs its 50-day average ($10.52) and -12.9% vs its 200-day average ($11.02).
- 52-week range $9.42–$12.20; today's close sits at 6% of that range, 21.3% below the 52-week high.
Oct 2, 2026 — TDF dips 1.3% to $9.50, a 52-week low
- Closed at $9.50, -1.35% vs the prior close of $9.63. Day range $9.49–$9.75, opened at $9.60.
- Volume was 32.60K shares, 0.7x its 50-day average of 47.19K.
- Price is -9.9% vs its 50-day average ($10.54) and -13.9% vs its 200-day average ($11.03).
- 52-week range $9.44–$12.20; today's close sits at 2% of that range, 22.1% below the 52-week high.
TDF latest news & SEC filings
Every SEC filing by or about TDF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 40-17F2 — 40-17F2 filing
40-17F2 filing
Aug 28, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Things to know before you trade TDF
- How much it moves: over the last 20 sessions the average daily move was 1.11% (largest 3.3%).
- Liquidity: about 71.35K shares (≈$678.54K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.51 vs a range of $9.35–$12.20 (6% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.15/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: NYSE · industry: —.
TDF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.46 | 9.62 | 9.35 | 9.51 | 104.10K |
| Oct 14, 2026 | 9.53 | 9.72 | 9.43 | 9.48 | 219.90K |
| Oct 13, 2026 | 9.60 | 9.75 | 9.58 | 9.61 | 114.40K |
| Oct 12, 2026 | 9.68 | 9.99 | 9.55 | 9.60 | 161.30K |
| Oct 9, 2026 | 9.50 | 9.78 | 9.40 | 9.70 | 111.00K |
| Oct 8, 2026 | 9.49 | 9.57 | 9.35 | 9.41 | 61.50K |
| Oct 7, 2026 | 9.50 | 9.54 | 9.40 | 9.52 | 32.10K |
| Oct 6, 2026 | 9.58 | 9.61 | 9.50 | 9.57 | 57.80K |
| Oct 5, 2026 | 9.57 | 9.62 | 9.42 | 9.60 | 56.00K |
| Oct 2, 2026 | 9.60 | 9.75 | 9.49 | 9.50 | 32.60K |
| Oct 1, 2026 | 9.68 | 9.68 | 9.62 | 9.63 | 23.10K |
| Sep 30, 2026 | 9.98 | 9.98 | 9.63 | 9.74 | 62.20K |
| Sep 29, 2026 | 9.72 | 9.72 | 9.44 | 9.62 | 87.30K |
| Sep 28, 2026 | 9.80 | 9.80 | 9.67 | 9.69 | 57.50K |
| Sep 25, 2026 | 9.85 | 9.90 | 9.79 | 9.79 | 42.80K |
| Sep 24, 2026 | 9.98 | 10.05 | 9.81 | 9.92 | 35.20K |
| Sep 23, 2026 | 10.06 | 10.10 | 9.97 | 10.00 | 18.20K |
| Sep 22, 2026 | 10.32 | 10.50 | 10.28 | 10.34 | 53.70K |
| Sep 21, 2026 | 10.19 | 10.49 | 10.19 | 10.33 | 49.70K |
| Sep 18, 2026 | 10.08 | 10.24 | 9.95 | 10.12 | 46.60K |
About Templeton Dragon Fund
Templeton Dragon Fund (TDF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in FORT LAUDERDALE, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 919893.
TDF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TDF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TDF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TDF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.