BTQ Technologies (BTQ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

BTQ rises 1.7% to $2.34. Closed at $2.34, +1.74% vs the prior close of $2.30. Day range $2.18–$2.39, opened at $2.23.

Last close$2.34+1.74%

Day range2.18–2.39

Open2.23

Volume1.82M

52-week range2.09–13.85

Avg volume (20d)2.07M

BTQ daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — BTQ rises 1.7% to $2.34

Closed at $2.34, +1.74% vs the prior close of $2.30. Day range $2.18–$2.39, opened at $2.23.
Volume was 1.82M shares, 0.9x its 50-day average of 2.10M.
Price is -25.7% vs its 50-day average ($3.15) and -33.8% vs its 200-day average ($3.54).
52-week range $2.09–$13.85; today's close sits at 2% of that range, 83.1% below the 52-week high.

Oct 14, 2026 — BTQ slides 5.5% to $2.30, a 6-month low

Closed at $2.30, -5.54% vs the prior close of $2.43. Day range $2.23–$2.38, opened at $2.38.
Volume was 2.47M shares, 1.2x its 50-day average of 2.09M.
Price is -27.7% vs its 50-day average ($3.18) and -35.3% vs its 200-day average ($3.55).
52-week range $2.09–$13.85; today's close sits at 2% of that range, 83.4% below the 52-week high.

Oct 13, 2026 — BTQ ends flat (+0.2%) to $2.43

Closed at $2.43, +0.21% vs the prior close of $2.43. Day range $2.43–$2.45, opened at $2.44.
Volume was 934.60K shares, 0.4x its 50-day average of 2.09M — lighter than usual.
Price is -24.3% vs its 50-day average ($3.22) and -31.8% vs its 200-day average ($3.57).
52-week range $2.09–$13.85; today's close sits at 3% of that range, 82.4% below the 52-week high.

Oct 12, 2026 — BTQ slides 9.3% to $2.43, a 6-month low, 4 down days in a row

Closed at $2.43, -9.33% vs the prior close of $2.68. Day range $2.41–$2.71, opened at $2.69.
Volume was 2.73M shares, 1.3x its 50-day average of 2.06M.
Price is -25.1% vs its 50-day average ($3.24) and -32.3% vs its 200-day average ($3.59).
52-week range $2.09–$13.85; today's close sits at 3% of that range, 82.5% below the 52-week high.
That makes 4 straight losses.

Oct 9, 2026 — BTQ slides 3.9% to $2.68, 3 down days in a row

Closed at $2.68, -3.94% vs the prior close of $2.79. Day range $2.68–$2.96, opened at $2.91.
Volume was 1.94M shares, 0.9x its 50-day average of 2.05M.
Price is -17.9% vs its 50-day average ($3.26) and -25.7% vs its 200-day average ($3.60).
52-week range $2.09–$15.15; today's close sits at 5% of that range, 82.3% below the 52-week high.
That makes 3 straight losses.
SEC filings that day: 6-K.

Oct 8, 2026 — BTQ slides 9.4% to $2.79

Closed at $2.79, -9.42% vs the prior close of $3.08. Day range $2.77–$3.04, opened at $3.04.
Volume was 3.06M shares, 1.5x its 50-day average of 2.01M.
Price is -15.0% vs its 50-day average ($3.28) and -23.0% vs its 200-day average ($3.62).
52-week range $2.09–$16.00; today's close sits at 5% of that range, 82.6% below the 52-week high.

Oct 7, 2026 — BTQ slides 5.5% to $3.08

Closed at $3.08, -5.52% vs the prior close of $3.26. Day range $3.01–$3.10, opened at $3.10.
Volume was 1.24M shares, 0.6x its 50-day average of 2.01M.
Price is -6.4% vs its 50-day average ($3.29) and -15.4% vs its 200-day average ($3.64).
52-week range $2.09–$16.00; today's close sits at 7% of that range, 80.8% below the 52-week high.

Oct 6, 2026 — BTQ jumps 3.5% to $3.26, a 1-month high

Closed at $3.26, +3.49% vs the prior close of $3.15. Day range $3.19–$3.36, opened at $3.21.
Volume was 1.47M shares, 0.7x its 50-day average of 2.01M.
Price is -1.1% vs its 50-day average ($3.30) and -10.9% vs its 200-day average ($3.66).
52-week range $2.09–$16.00; today's close sits at 8% of that range, 79.6% below the 52-week high.

Oct 5, 2026 — BTQ dips 0.6% to $3.15

Closed at $3.15, -0.63% vs the prior close of $3.17. Day range $3.06–$3.20, opened at $3.20.
Volume was 1.60M shares, 0.8x its 50-day average of 2.00M.
Price is -4.6% vs its 50-day average ($3.30) and -14.3% vs its 200-day average ($3.67).
52-week range $2.09–$16.00; today's close sits at 8% of that range, 80.3% below the 52-week high.

Oct 2, 2026 — BTQ jumps 6.4% to $3.17, 3 up days in a row

Closed at $3.17, +6.38% vs the prior close of $2.98. Day range $2.96–$3.19, opened at $3.01.
Volume was 2.07M shares, 1.0x its 50-day average of 1.98M.
Price is -4.1% vs its 50-day average ($3.30) and -14.1% vs its 200-day average ($3.69).
52-week range $2.09–$16.00; today's close sits at 8% of that range, 80.2% below the 52-week high.
That makes 3 straight gains.

Every SEC filing by or about BTQ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)