Home › Stock analysis › EIM
Eaton Vance Municipal Bond Fund (EIM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $8.86, +0.45% vs the prior close of $8.82.
- Volume 310.08K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EIM rises 0.5% to $8.86. Closed at $8.86, +0.45% vs the prior close of $8.82. Day range $8.81–$8.88, opened at $8.81.
Last close$8.86+0.45%
Day range8.81–8.88
Open8.81
Volume310.08K
52-week range8.64–10.06
Avg volume (20d)320.51K
EIM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EIM rises 0.5% to $8.86
- Closed at $8.86, +0.45% vs the prior close of $8.82. Day range $8.81–$8.88, opened at $8.81.
- Volume was 310.08K shares, 1.4x its 50-day average of 222.94K.
- Price is -4.2% vs its 50-day average ($9.25) and -8.6% vs its 200-day average ($9.69).
- 52-week range $8.64–$10.06; today's close sits at 15% of that range, 11.9% below the 52-week high.
Oct 15, 2026 — EIM rises 0.9% to $8.82 on 3.6x normal volume
- Closed at $8.82, +0.92% vs the prior close of $8.74. Day range $8.75–$8.86, opened at $8.75.
- Volume was 764.00K shares, 3.6x its 50-day average of 211.18K — unusually heavy trading.
- Price is -4.8% vs its 50-day average ($9.26) and -9.0% vs its 200-day average ($9.69).
- 52-week range $8.64–$10.06; today's close sits at 13% of that range, 12.3% below the 52-week high.
Oct 14, 2026 — EIM dips 1.0% to $8.74
- Closed at $8.74, -1.02% vs the prior close of $8.83. Day range $8.67–$8.80, opened at $8.79.
- Volume was 319.40K shares, 1.5x its 50-day average of 207.93K.
- Price is -5.8% vs its 50-day average ($9.28) and -9.9% vs its 200-day average ($9.70).
- 52-week range $8.64–$10.06; today's close sits at 7% of that range, 13.1% below the 52-week high.
Oct 13, 2026 — EIM rises 0.3% to $8.83
- Closed at $8.83, +0.34% vs the prior close of $8.80. Day range $8.80–$8.88, opened at $8.84.
- Volume was 313.70K shares, 1.5x its 50-day average of 204.92K.
- Price is -5.0% vs its 50-day average ($9.30) and -9.0% vs its 200-day average ($9.70).
- 52-week range $8.64–$10.06; today's close sits at 13% of that range, 12.2% below the 52-week high.
Oct 12, 2026 — EIM dips 0.5% to $8.80
- Closed at $8.80, -0.45% vs the prior close of $8.84. Day range $8.79–$8.86, opened at $8.83.
- Volume was 187.90K shares, 0.9x its 50-day average of 204.26K.
- Price is -5.5% vs its 50-day average ($9.31) and -9.3% vs its 200-day average ($9.71).
- 52-week range $8.64–$10.06; today's close sits at 11% of that range, 12.5% below the 52-week high.
Oct 9, 2026 — EIM rises 1.4% to $8.84
- Closed at $8.84, +1.38% vs the prior close of $8.72. Day range $8.73–$8.87, opened at $8.73.
- Volume was 207.30K shares, 1.0x its 50-day average of 203.00K.
- Price is -5.2% vs its 50-day average ($9.33) and -9.0% vs its 200-day average ($9.71).
- 52-week range $8.64–$10.06; today's close sits at 14% of that range, 12.1% below the 52-week high.
Oct 8, 2026 — EIM ends flat (+0.2%) to $8.72
- Closed at $8.72, +0.23% vs the prior close of $8.70. Day range $8.65–$8.74, opened at $8.70.
- Volume was 295.50K shares, 1.5x its 50-day average of 200.02K.
- Price is -6.7% vs its 50-day average ($9.34) and -10.2% vs its 200-day average ($9.72).
- 52-week range $8.64–$10.06; today's close sits at 6% of that range, 13.3% below the 52-week high.
Oct 7, 2026 — EIM dips 1.6% to $8.70, a 52-week low
- Closed at $8.70, -1.58% vs the prior close of $8.84. Day range $8.64–$8.79, opened at $8.79.
- Volume was 342.30K shares, 1.7x its 50-day average of 195.74K.
- Price is -7.0% vs its 50-day average ($9.36) and -10.5% vs its 200-day average ($9.72).
- 52-week range $8.64–$10.06; today's close sits at 4% of that range, 13.5% below the 52-week high.
Oct 6, 2026 — EIM ends flat (+0.2%) to $8.84
- Closed at $8.84, +0.23% vs the prior close of $8.82. Day range $8.82–$8.92, opened at $8.82.
- Volume was 260.20K shares, 1.4x its 50-day average of 192.57K.
- Price is -5.7% vs its 50-day average ($9.38) and -9.1% vs its 200-day average ($9.73).
- 52-week range $8.64–$10.06; today's close sits at 14% of that range, 12.1% below the 52-week high.
Oct 5, 2026 — EIM dips 2.4% to $8.82
- Closed at $8.82, -2.43% vs the prior close of $9.04. Day range $8.77–$8.98, opened at $8.98.
- Volume was 203.60K shares, 1.1x its 50-day average of 192.68K.
- Price is -6.1% vs its 50-day average ($9.39) and -9.4% vs its 200-day average ($9.73).
- 52-week range $8.64–$10.06; today's close sits at 13% of that range, 12.3% below the 52-week high.
Oct 2, 2026 — EIM rises 0.4% to $9.04
- Closed at $9.04, +0.44% vs the prior close of $9.00. Day range $8.94–$9.09, opened at $9.05.
- Volume was 196.30K shares, 1.0x its 50-day average of 192.99K.
- Price is -3.9% vs its 50-day average ($9.41) and -7.1% vs its 200-day average ($9.74).
- 52-week range $8.64–$10.06; today's close sits at 28% of that range, 10.1% below the 52-week high.
EIM latest news & SEC filings
Every SEC filing by or about EIM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 5 — Annual insider statement
Annual insider ownership statement (Form 5)
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brandon Craig R reported an other transaction of 424 shares at $9.92 (≈$4.20K) on Oct 31, 2025; now holds 83,162
- Brandon Craig R reported an other transaction of 426 shares at $9.93 (≈$4.23K) on Nov 28, 2025; now holds 83,588
- Brandon Craig R reported an other transaction of 437 shares at $9.72 (≈$4.24K) on Dec 31, 2025; now holds 84,025
- Brandon Craig R reported an other transaction of 430 shares at $9.93 (≈$4.27K) on Jan 30, 2026; now holds 84,455
- Brandon Craig R reported an other transaction of 428 shares at $10.03 (≈$4.29K) on Feb 27, 2026; now holds 84,883
- Brandon Craig R reported an other transaction of 448 shares at $9.62 (≈$4.31K) on Mar 31, 2026; now holds 85,331
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 3, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 25, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade EIM
- How much it moves: over the last 20 sessions the average daily move was 0.91% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 320.51K shares (≈$2.84M) trade per day on average.
- 52-week position: $8.86 vs a range of $8.64–$10.06 (15% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.051/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Craig R Brandon sold 87,567 shares on Sep 17, 2026.
- Latest filings: 8-K Aug 28, 2025; 8-K Aug 14, 2025; 8-K Oct 10, 2024.
- Listing: NYSE · industry: —.
EIM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.81 | 8.88 | 8.81 | 8.86 | 310.08K |
| Oct 15, 2026 | 8.75 | 8.86 | 8.75 | 8.82 | 764.00K |
| Oct 14, 2026 | 8.79 | 8.80 | 8.67 | 8.74 | 319.40K |
| Oct 13, 2026 | 8.84 | 8.88 | 8.80 | 8.83 | 313.70K |
| Oct 12, 2026 | 8.83 | 8.86 | 8.79 | 8.80 | 187.90K |
| Oct 9, 2026 | 8.73 | 8.87 | 8.73 | 8.84 | 207.30K |
| Oct 8, 2026 | 8.70 | 8.74 | 8.65 | 8.72 | 295.50K |
| Oct 7, 2026 | 8.79 | 8.79 | 8.64 | 8.70 | 342.30K |
| Oct 6, 2026 | 8.82 | 8.92 | 8.82 | 8.84 | 260.20K |
| Oct 5, 2026 | 8.98 | 8.98 | 8.77 | 8.82 | 203.60K |
| Oct 2, 2026 | 9.05 | 9.09 | 8.94 | 9.04 | 196.30K |
| Oct 1, 2026 | 9.04 | 9.06 | 8.84 | 9.00 | 217.60K |
| Sep 30, 2026 | 8.91 | 9.08 | 8.88 | 9.07 | 341.20K |
| Sep 29, 2026 | 8.74 | 8.89 | 8.70 | 8.89 | 399.00K |
| Sep 28, 2026 | 8.80 | 8.88 | 8.64 | 8.74 | 680.00K |
| Sep 25, 2026 | 8.80 | 8.90 | 8.80 | 8.83 | 265.70K |
| Sep 24, 2026 | 8.91 | 8.91 | 8.66 | 8.80 | 484.90K |
| Sep 23, 2026 | 9.03 | 9.03 | 8.89 | 8.90 | 186.20K |
| Sep 22, 2026 | 9.10 | 9.10 | 9.01 | 9.04 | 201.20K |
| Sep 21, 2026 | 9.06 | 9.13 | 9.01 | 9.03 | 234.10K |
About Eaton Vance Municipal Bond Fund
Eaton Vance Municipal Bond Fund (EIM) is listed on the NYSE and classified by the SEC under “—”. Its business address is in BOSTON, MA. Fiscal year ends September 30. SEC CIK 1176984.
EIM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Craig R Brandon | Sale | 87,567 | $9.12 |
| Sep 17, 2026 | Craig R Brandon | Sale | 87,567 | $9.12 |
| Sep 17, 2026 | Craig R Brandon | Sale | 87,567 | $9.12 |
| Sep 17, 2026 | Craig R Brandon | Sale | 87,567 | $9.12 |
EIM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EIM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EIM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.