Evolution Metals & Technologies (EMAT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.54, +0.00% vs the prior close of $1.54.
- Volume 511.23K shares, 0.4x its 50-day average (light).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
EMAT ends flat (+0.0%) to $1.54. Closed at $1.54, +0.00% vs the prior close of $1.54. Day range $1.48–$1.57, opened at $1.54.
EMAT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EMAT ends flat (+0.0%) to $1.54
- Closed at $1.54, +0.00% vs the prior close of $1.54. Day range $1.48–$1.57, opened at $1.54.
- Volume was 511.23K shares, 0.4x its 50-day average of 1.46M — lighter than usual.
- Price is -46.4% vs its 50-day average ($2.87).
- 52-week range $1.28–$24.08; today's close sits at 1% of that range, 93.6% below the 52-week high.
Oct 15, 2026 — EMAT rises 2.7% to $1.54
- Closed at $1.54, +2.67% vs the prior close of $1.50. Day range $1.39–$1.54, opened at $1.50.
- Volume was 992.00K shares, 0.7x its 50-day average of 1.45M.
- Price is -46.8% vs its 50-day average ($2.90).
- 52-week range $1.28–$24.08; today's close sits at 1% of that range, 93.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — EMAT jumps 5.3% to $1.50
- Closed at $1.50, +5.26% vs the prior close of $1.42. Day range $1.40–$1.55, opened at $1.47.
- Volume was 1.13M shares, 0.8x its 50-day average of 1.43M.
- Price is -48.6% vs its 50-day average ($2.92).
- 52-week range $1.28–$24.08; today's close sits at 1% of that range, 93.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — EMAT slides 3.1% to $1.42, a 6-month low, 6 down days in a row
- Closed at $1.42, -3.06% vs the prior close of $1.47. Day range $1.35–$1.49, opened at $1.35.
- Volume was 814.80K shares, 0.6x its 50-day average of 1.43M — lighter than usual.
- Price is -51.7% vs its 50-day average ($2.95).
- 52-week range $1.28–$24.08; today's close sits at 1% of that range, 94.1% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — EMAT slides 10.4% to $1.47, a 6-month low, 5 down days in a row
- Closed at $1.47, -10.37% vs the prior close of $1.64. Day range $1.28–$1.63, opened at $1.59.
- Volume was 1.97M shares, 1.4x its 50-day average of 1.39M.
- Price is -50.7% vs its 50-day average ($2.98).
- 52-week range $1.28–$24.08; today's close sits at 1% of that range, 93.9% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — EMAT slides 3.5% to $1.64, a 6-month low on 8.0x normal volume
- Closed at $1.64, -3.53% vs the prior close of $1.70. Day range $1.63–$2.26, opened at $1.80.
- Volume was 9.56M shares, 8.0x its 50-day average of 1.20M — unusually heavy trading.
- Price is -45.7% vs its 50-day average ($3.02).
- 52-week range $1.63–$24.08; today's close sits at 0% of that range, 93.2% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
Oct 8, 2026 — EMAT dips 2.9% to $1.70, a 6-month low, 3 down days in a row
- Closed at $1.70, -2.86% vs the prior close of $1.75. Day range $1.67–$1.85, opened at $1.72.
- Volume was 851.30K shares, 0.7x its 50-day average of 1.19M.
- Price is -44.8% vs its 50-day average ($3.08).
- 52-week range $1.67–$24.08; today's close sits at 0% of that range, 92.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — EMAT slides 8.9% to $1.75, a 6-month low
- Closed at $1.75, -8.85% vs the prior close of $1.92. Day range $1.72–$1.90, opened at $1.86.
- Volume was 967.80K shares, 0.8x its 50-day average of 1.17M.
- Price is -44.1% vs its 50-day average ($3.13).
- 52-week range $1.72–$24.08; today's close sits at 0% of that range, 92.7% below the 52-week high.
Oct 6, 2026 — EMAT slides 6.6% to $1.92, a 6-month low
- Closed at $1.92, -6.57% vs the prior close of $2.06. Day range $1.88–$2.14, opened at $2.00.
- Volume was 1.49M shares, 1.3x its 50-day average of 1.14M.
- Price is -39.9% vs its 50-day average ($3.19).
- 52-week range $1.88–$24.08; today's close sits at 0% of that range, 92.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — EMAT rises 0.7% to $2.06
- Closed at $2.06, +0.74% vs the prior close of $2.04. Day range $2.00–$2.18, opened at $2.08.
- Volume was 1.25M shares, 1.1x its 50-day average of 1.12M.
- Price is -36.9% vs its 50-day average ($3.25).
- 52-week range $2.00–$24.08; today's close sits at 0% of that range, 91.5% below the 52-week high.
- SEC filings that day: S-1, 8-K.
Oct 2, 2026 — EMAT slides 5.3% to $2.04, a 6-month low, 8 down days in a row
- Closed at $2.04, -5.34% vs the prior close of $2.15. Day range $2.02–$2.18, opened at $2.16.
- Volume was 1.04M shares, 0.9x its 50-day average of 1.10M.
- Price is -38.5% vs its 50-day average ($3.31).
- 52-week range $2.02–$24.08; today's close sits at 0% of that range, 91.5% below the 52-week high.
- That makes 8 straight losses.
EMAT latest news & SEC filings
Every SEC filing by or about EMAT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 9, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 5, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 24, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade EMAT
- Last results release: May 22, 2026 (8-K Item 2.02). Previous ones: May 20, 2026. Based on that rhythm, the next report is likely around Aug 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.19% (largest 15.5%). That is a volatile stock.
- Liquidity: about 1.67M shares (≈$2.58M) trade per day on average.
- 52-week position: $1.54 vs a range of $1.28–$24.08 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Thomas K Stoddard bought 1,000 shares on Jan 13, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 14, 2026; 8-K Oct 9, 2026.
- Share count: 621.80M shares outstanding (Aug 17, 2026), +26102.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
EMAT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.54 | 1.57 | 1.48 | 1.54 | 511.23K |
| Oct 15, 2026 | 1.50 | 1.54 | 1.39 | 1.54 | 992.00K |
| Oct 14, 2026 | 1.47 | 1.55 | 1.40 | 1.50 | 1.13M |
| Oct 13, 2026 | 1.35 | 1.49 | 1.35 | 1.42 | 814.80K |
| Oct 12, 2026 | 1.59 | 1.63 | 1.28 | 1.47 | 1.97M |
| Oct 9, 2026 | 1.80 | 2.26 | 1.63 | 1.64 | 9.56M |
| Oct 8, 2026 | 1.72 | 1.85 | 1.67 | 1.70 | 851.30K |
| Oct 7, 2026 | 1.86 | 1.90 | 1.72 | 1.75 | 967.80K |
| Oct 6, 2026 | 2.00 | 2.14 | 1.88 | 1.92 | 1.49M |
| Oct 5, 2026 | 2.08 | 2.18 | 2.00 | 2.06 | 1.25M |
| Oct 2, 2026 | 2.16 | 2.18 | 2.02 | 2.04 | 1.04M |
| Oct 1, 2026 | 2.58 | 2.63 | 2.15 | 2.15 | 1.53M |
| Sep 30, 2026 | 2.91 | 2.91 | 2.45 | 2.55 | 2.10M |
| Sep 29, 2026 | 3.20 | 3.25 | 2.85 | 2.91 | 1.39M |
| Sep 28, 2026 | 3.12 | 3.23 | 3.06 | 3.20 | 994.00K |
| Sep 25, 2026 | 3.17 | 3.21 | 2.97 | 3.20 | 1.23M |
| Sep 24, 2026 | 3.28 | 3.33 | 3.10 | 3.21 | 882.60K |
| Sep 23, 2026 | 3.65 | 3.65 | 3.33 | 3.34 | 881.80K |
| Sep 22, 2026 | 3.52 | 3.75 | 3.52 | 3.72 | 1.14M |
| Sep 21, 2026 | 4.11 | 4.47 | 3.25 | 3.43 | 2.76M |
About Evolution Metals & Technologies
Evolution Metals & Technologies (EMAT) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in MIAMI, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1866226.
EMAT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robin S. Bernstein | Director | Jan 5, 2026 |
| Christopher James Hansen | Director | Jan 15, 2026 |
| Saul Richard Locker | Director | Mar 3, 2026 |
| Christopher Charles Miller | Director | Jan 5, 2026 |
| Thomas K Stoddard | Director | Jan 29, 2026 |
| David Wilcox | Executive Chairman | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Jr Arrastia | Chief Legal Officer | Feb 20, 2026 |
| Christopher Clower | CFO; Chief Operating Officer | Jan 5, 2026 |
| Andrew F Knaggs | President | Jan 5, 2026 |
| Suk Jin Moon | Chief Executive Officer | Jan 5, 2026 |
| David Wilcox | Executive Chairman | Jan 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jan 13, 2026 | Thomas K Stoddard | Buy | 1,000 | $13.99 |
| Jan 13, 2026 | Thomas K Stoddard | Buy | 1,000 | $13.99 |
| Jan 13, 2026 | Thomas K Stoddard | Buy | 1,000 | $13.99 |
| Jan 13, 2026 | Thomas K Stoddard | Buy | 1,000 | $13.99 |
EMAT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-1.79M | — | $-1.33M |
| Dec 31, 2024 | — | $-899.93K | — | $-1.46M |
| Dec 31, 2023 | — | $-54.32K | — | $-1.35M |
| Dec 31, 2022 | — | $-2.39M | — | $-976.31K |
Latest balance sheet: total assets $95.08M, total liabilities $113.94M, cash $4.02K (as of Jun 30, 2026).
EMAT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 22, 2026 | 8-K Item 2.02 (results) | $7.99 |
| May 20, 2026 | 8-K Item 2.02 (results) | $7.56 |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EMAT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.