Rmr (RMR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.32, -2.03% vs the prior close of $18.70.
- Volume 222.33K shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RMR dips 2.0% to $18.32 on 2.0x normal volume. Closed at $18.32, -2.03% vs the prior close of $18.70. Day range $18.17–$18.95, opened at $18.82.
RMR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RMR dips 2.0% to $18.32 on 2.0x normal volume
- Closed at $18.32, -2.03% vs the prior close of $18.70. Day range $18.17–$18.95, opened at $18.82.
- Volume was 222.33K shares, 2.0x its 50-day average of 112.98K — unusually heavy trading.
- Price is -3.6% vs its 50-day average ($19.01) and +0.5% vs its 200-day average ($18.23).
- 52-week range $14.27–$21.45; today's close sits at 56% of that range, 14.6% below the 52-week high.
Oct 15, 2026 — RMR jumps 3.2% to $18.70 on 2.1x normal volume
- Closed at $18.70, +3.23% vs the prior close of $18.11. Day range $18.06–$18.85, opened at $18.30.
- Volume was 239.80K shares, 2.1x its 50-day average of 111.56K — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($19.01) and +2.6% vs its 200-day average ($18.22).
- 52-week range $14.27–$21.45; today's close sits at 62% of that range, 12.8% below the 52-week high.
Oct 14, 2026 — RMR dips 1.1% to $18.11
- Closed at $18.11, -1.12% vs the prior close of $18.32. Day range $18.02–$18.41, opened at $18.16.
- Volume was 156.00K shares, 1.4x its 50-day average of 114.05K.
- Price is -4.8% vs its 50-day average ($19.02) and -0.5% vs its 200-day average ($18.20).
- 52-week range $14.27–$21.45; today's close sits at 54% of that range, 15.5% below the 52-week high.
Oct 13, 2026 — RMR rises 0.5% to $18.32
- Closed at $18.32, +0.49% vs the prior close of $18.23. Day range $18.12–$18.45, opened at $18.33.
- Volume was 129.60K shares, 1.1x its 50-day average of 114.78K.
- Price is -3.8% vs its 50-day average ($19.04) and +0.7% vs its 200-day average ($18.18).
- 52-week range $14.27–$21.45; today's close sits at 56% of that range, 14.6% below the 52-week high.
Oct 12, 2026 — RMR rises 2.9% to $18.23
- Closed at $18.23, +2.94% vs the prior close of $17.71. Day range $17.73–$18.47, opened at $17.73.
- Volume was 130.70K shares, 1.1x its 50-day average of 115.14K.
- Price is -4.3% vs its 50-day average ($19.05) and +0.3% vs its 200-day average ($18.17).
- 52-week range $14.27–$21.45; today's close sits at 55% of that range, 15.0% below the 52-week high.
Oct 9, 2026 — RMR ends flat (+0.0%) to $17.71
- Closed at $17.71, +0.00% vs the prior close of $17.71. Day range $17.60–$18.02, opened at $17.88.
- Volume was 193.10K shares, 1.7x its 50-day average of 114.33K.
- Price is -7.1% vs its 50-day average ($19.06) and -2.4% vs its 200-day average ($18.15).
- 52-week range $14.27–$21.45; today's close sits at 48% of that range, 17.4% below the 52-week high.
Oct 8, 2026 — RMR rises 0.5% to $17.71
- Closed at $17.71, +0.45% vs the prior close of $17.63. Day range $17.55–$17.77, opened at $17.55.
- Volume was 103.20K shares, 0.9x its 50-day average of 115.86K.
- Price is -7.3% vs its 50-day average ($19.10) and -2.4% vs its 200-day average ($18.14).
- 52-week range $14.27–$21.45; today's close sits at 48% of that range, 17.4% below the 52-week high.
Oct 7, 2026 — RMR ends flat (+0.0%) to $17.63
- Closed at $17.63, +0.00% vs the prior close of $17.63. Day range $17.41–$17.76, opened at $17.54.
- Volume was 85.70K shares, 0.7x its 50-day average of 117.46K.
- Price is -7.9% vs its 50-day average ($19.14) and -2.7% vs its 200-day average ($18.13).
- 52-week range $14.27–$21.45; today's close sits at 47% of that range, 17.8% below the 52-week high.
Oct 6, 2026 — RMR rises 1.1% to $17.63
- Closed at $17.63, +1.09% vs the prior close of $17.44. Day range $17.41–$17.78, opened at $17.46.
- Volume was 96.50K shares, 0.8x its 50-day average of 117.95K.
- Price is -8.1% vs its 50-day average ($19.18) and -2.7% vs its 200-day average ($18.11).
- 52-week range $14.27–$21.45; today's close sits at 47% of that range, 17.8% below the 52-week high.
Oct 5, 2026 — RMR dips 1.6% to $17.44, a 3-month low, 9 down days in a row
- Closed at $17.44, -1.64% vs the prior close of $17.73. Day range $17.40–$17.85, opened at $17.79.
- Volume was 140.30K shares, 1.2x its 50-day average of 117.23K.
- Price is -9.4% vs its 50-day average ($19.24) and -3.7% vs its 200-day average ($18.10).
- 52-week range $14.27–$21.45; today's close sits at 44% of that range, 18.7% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — RMR dips 1.8% to $17.73, a 3-month low, 8 down days in a row
- Closed at $17.73, -1.83% vs the prior close of $18.06. Day range $17.71–$18.37, opened at $18.24.
- Volume was 93.70K shares, 0.8x its 50-day average of 118.10K.
- Price is -8.1% vs its 50-day average ($19.29) and -2.0% vs its 200-day average ($18.09).
- 52-week range $14.27–$21.45; today's close sits at 48% of that range, 17.3% below the 52-week high.
- That makes 8 straight losses.
RMR latest news & SEC filings
Every SEC filing by or about RMR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Duffy Yael had withheld for taxes 2,823 shares at $18.87 (≈$53.27K) on Sep 17, 2026; now holds 17,653
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Leer Jeffrey C. had withheld for taxes 2,654 shares at $18.87 (≈$50.08K) on Sep 17, 2026; now holds 24,073
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bilotto Christopher J. had withheld for taxes 3,526 shares at $18.87 (≈$66.54K) on Sep 17, 2026; now holds 25,999
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Getz Lindsey had withheld for taxes 2,639 shares at $18.87 (≈$49.80K) on Sep 17, 2026; now holds 13,616
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Matthew C. had withheld for taxes 1,679 shares at $18.87 (≈$31.68K) on Sep 17, 2026; now holds 19,579
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jordan Matthew P. had withheld for taxes 6,664 shares at $18.87 (≈$125.75K) on Sep 17, 2026; now holds 75,990
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $45.53M (prior year $44.07M) (+3.3% vs Jun 30, 2025)
- Net income: $3.20M (prior year $4.19M) (-23.6% vs Jun 30, 2025)
- Diluted EPS: $0.18 (prior year $0.25) (-28.0% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade RMR
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 4, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.23% (largest 3.2%).
- Liquidity: about 125.95K shares (≈$2.31M) trade per day on average.
- 52-week position: $18.32 vs a range of $14.27–$21.45 (56% of the range).
- Dividends: last ex-dividend date Jul 20, 2026 ($0.45/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jun 23, 2026.
- Listing: Nasdaq · industry: Services-Management Consulting Services.
RMR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.82 | 18.95 | 18.17 | 18.32 | 222.33K |
| Oct 15, 2026 | 18.30 | 18.85 | 18.06 | 18.70 | 239.80K |
| Oct 14, 2026 | 18.16 | 18.41 | 18.02 | 18.11 | 156.00K |
| Oct 13, 2026 | 18.33 | 18.45 | 18.12 | 18.32 | 129.60K |
| Oct 12, 2026 | 17.73 | 18.47 | 17.73 | 18.23 | 130.70K |
| Oct 9, 2026 | 17.88 | 18.02 | 17.60 | 17.71 | 193.10K |
| Oct 8, 2026 | 17.55 | 17.77 | 17.55 | 17.71 | 103.20K |
| Oct 7, 2026 | 17.54 | 17.76 | 17.41 | 17.63 | 85.70K |
| Oct 6, 2026 | 17.46 | 17.78 | 17.41 | 17.63 | 96.50K |
| Oct 5, 2026 | 17.79 | 17.85 | 17.40 | 17.44 | 140.30K |
| Oct 2, 2026 | 18.24 | 18.37 | 17.71 | 17.73 | 93.70K |
| Oct 1, 2026 | 18.12 | 18.27 | 17.74 | 18.06 | 135.50K |
| Sep 30, 2026 | 18.38 | 18.51 | 18.01 | 18.08 | 148.50K |
| Sep 29, 2026 | 18.45 | 18.53 | 18.26 | 18.32 | 95.80K |
| Sep 28, 2026 | 18.47 | 18.64 | 18.34 | 18.51 | 87.20K |
| Sep 25, 2026 | 18.74 | 18.76 | 18.47 | 18.53 | 137.40K |
| Sep 24, 2026 | 18.73 | 19.20 | 18.64 | 18.78 | 64.20K |
| Sep 23, 2026 | 19.29 | 19.29 | 18.67 | 18.82 | 93.40K |
| Sep 22, 2026 | 18.90 | 19.33 | 18.69 | 19.32 | 90.60K |
| Sep 21, 2026 | 18.79 | 18.98 | 18.75 | 18.86 | 75.50K |
About Rmr
Rmr (RMR) is listed on the Nasdaq and classified by the SEC under “Services-Management Consulting Services”. Its business address is in NEWTON, MA. State of incorporation: MD. Fiscal year ends September 30. SEC CIK 1644378.
RMR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Matthew P. Jordan | Managing Dir., Exec. VP, COO | Sep 21, 2026 |
| Ann Logan | Director | Mar 27, 2026 |
| Adam D. Portnoy | Managing Dir., President & CEO | Sep 21, 2026 |
| Rosen Plevneliev | Director | Mar 27, 2026 |
| Jonathan Veitch | Director | Mar 27, 2026 |
| Walter C. Jr. Watkins | Director | Mar 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher J. Bilotto | Exec. VP | Sep 21, 2026 |
| Matthew C. Brown | Exec. VP, CFO & Treasurer | Sep 21, 2026 |
| Yael Duffy | Exec. VP | Sep 21, 2026 |
| Lindsey Getz | Exec. VP, GC & Secty | Sep 21, 2026 |
| Matthew P. Jordan | Managing Dir., Exec. VP, COO | Sep 21, 2026 |
| Jeffrey C. Leer | Exec. VP of The RMR Group LLC | Sep 21, 2026 |
| Adam D. Portnoy | Managing Dir., President & CEO | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RMR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $182.70M | $17.60M | 1.03 | $75.75M |
| Sep 30, 2024 | $193.92M | $23.13M | 1.38 | $61.38M |
| Sep 30, 2023 | $236.16M | $57.15M | 3.44 | $109.22M |
| Sep 30, 2022 | $199.98M | $34.00M | 2.04 | $101.27M |
| Sep 30, 2021 | $607.24M | $35.70M | 2.15 | $71.79M |
Latest balance sheet: total assets $713.58M, total liabilities $315.01M, cash $58.20M (as of Jun 30, 2026).
RMR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $18.95 |
| May 6, 2026 | 8-K Item 2.02 (results) | $19.62 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $15.67 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $15.60 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $16.42 |
| May 6, 2025 | 8-K Item 2.02 (results) | $14.52 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $19.06 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $22.77 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 15, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RMR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.