Braemar Hotels & Resorts (BHR-PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $12.90, +0.82% vs the prior close of $12.80.
- Volume 14.14K shares, 1.3x its 50-day average.
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BHR-PB rises 0.8% to $12.90, 5 up days in a row. Closed at $12.90, +0.82% vs the prior close of $12.80. Day range $12.78–$13.15, opened at $12.90.
BHR-PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BHR-PB rises 0.8% to $12.90, 5 up days in a row
- Closed at $12.90, +0.82% vs the prior close of $12.80. Day range $12.78–$13.15, opened at $12.90.
- Volume was 14.14K shares, 1.3x its 50-day average of 10.97K.
- Price is -1.4% vs its 50-day average ($13.09) and -10.5% vs its 200-day average ($14.42).
- 52-week range $9.65–$18.30; today's close sits at 38% of that range, 29.5% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — BHR-PB jumps 4.3% to $12.80, 4 up days in a row
- Closed at $12.80, +4.28% vs the prior close of $12.27. Day range $12.35–$12.80, opened at $12.35.
- Volume was 9.14K shares, 0.8x its 50-day average of 10.86K.
- Price is -2.3% vs its 50-day average ($13.10) and -11.3% vs its 200-day average ($14.43).
- 52-week range $9.65–$18.30; today's close sits at 36% of that range, 30.1% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — BHR-PB rises 1.7% to $12.27, 3 up days in a row
- Closed at $12.27, +1.66% vs the prior close of $12.07. Day range $11.96–$12.49, opened at $12.49.
- Volume was 10.74K shares, 1.0x its 50-day average of 10.94K.
- Price is -6.5% vs its 50-day average ($13.12) and -15.0% vs its 200-day average ($14.44).
- 52-week range $9.65–$18.30; today's close sits at 30% of that range, 33.0% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — BHR-PB jumps 4.8% to $12.07
- Closed at $12.07, +4.82% vs the prior close of $11.52. Day range $11.94–$12.15, opened at $12.00.
- Volume was 5.76K shares, 0.5x its 50-day average of 10.99K — lighter than usual.
- Price is -8.2% vs its 50-day average ($13.15) and -16.5% vs its 200-day average ($14.45).
- 52-week range $9.65–$18.30; today's close sits at 28% of that range, 34.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — BHR-PB jumps 4.3% to $11.52
- Closed at $11.52, +4.30% vs the prior close of $11.04. Day range $10.60–$11.57, opened at $11.00.
- Volume was 19.03K shares, 1.8x its 50-day average of 10.68K.
- Price is -12.7% vs its 50-day average ($13.19) and -20.4% vs its 200-day average ($14.47).
- 52-week range $9.65–$18.30; today's close sits at 22% of that range, 37.1% below the 52-week high.
Oct 9, 2026 — BHR-PB slides 7.1% to $11.04, a 52-week low on 11.5x normal volume
- Closed at $11.04, -7.07% vs the prior close of $11.88. Day range $9.65–$12.51, opened at $12.06.
- Volume was 101.03K shares, 11.5x its 50-day average of 8.77K — unusually heavy trading.
- Price is -16.6% vs its 50-day average ($13.24) and -23.8% vs its 200-day average ($14.48).
- 52-week range $9.65–$18.30; today's close sits at 16% of that range, 39.7% below the 52-week high.
Oct 8, 2026 — BHR-PB rises 2.8% to $11.88
- Closed at $11.88, +2.77% vs the prior close of $11.56. Day range $11.56–$12.22, opened at $12.02.
- Volume was 6.53K shares, 0.8x its 50-day average of 8.68K.
- Price is -10.7% vs its 50-day average ($13.30) and -18.1% vs its 200-day average ($14.50).
- 52-week range $11.37–$18.30; today's close sits at 7% of that range, 35.1% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
Oct 7, 2026 — BHR-PB dips 2.9% to $11.56, a 52-week low, 4 down days in a row
- Closed at $11.56, -2.86% vs the prior close of $11.90. Day range $11.50–$11.99, opened at $11.98.
- Volume was 12.60K shares, 1.5x its 50-day average of 8.53K.
- Price is -13.4% vs its 50-day average ($13.35) and -20.4% vs its 200-day average ($14.52).
- 52-week range $11.37–$18.30; today's close sits at 3% of that range, 36.8% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — BHR-PB dips 2.8% to $11.90, a 52-week low on 2.1x normal volume
- Closed at $11.90, -2.78% vs the prior close of $12.24. Day range $11.37–$12.34, opened at $12.34.
- Volume was 17.66K shares, 2.1x its 50-day average of 8.32K — unusually heavy trading.
- Price is -11.2% vs its 50-day average ($13.40) and -18.1% vs its 200-day average ($14.54).
- 52-week range $11.37–$18.30; today's close sits at 8% of that range, 35.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — BHR-PB dips 2.9% to $12.24
- Closed at $12.24, -2.86% vs the prior close of $12.60. Day range $12.24–$12.63, opened at $12.63.
- Volume was 3.84K shares, 0.5x its 50-day average of 8.32K — lighter than usual.
- Price is -9.0% vs its 50-day average ($13.45) and -15.9% vs its 200-day average ($14.56).
- 52-week range $11.77–$18.30; today's close sits at 7% of that range, 33.1% below the 52-week high.
Oct 2, 2026 — BHR-PB dips 1.9% to $12.60
- Closed at $12.60, -1.87% vs the prior close of $12.84. Day range $12.60–$13.06, opened at $12.89.
- Volume was 6.40K shares, 0.8x its 50-day average of 8.30K.
- Price is -6.6% vs its 50-day average ($13.49) and -13.5% vs its 200-day average ($14.57).
- 52-week range $11.77–$18.30; today's close sits at 13% of that range, 31.1% below the 52-week high.
BHR-PB latest news & SEC filings
Every SEC filing by or about BHR-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 14, 2026 · Form PREC14A — PREC14A filing
PREC14A filing
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 8, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form PX14A6G — PX14A6G filing
PX14A6G filing
Sep 16, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Sep 15, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Sep 8, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Sep 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade BHR-PB
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 26, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.66% (largest 7.1%).
- Liquidity: about 13.90K shares (≈$179.25K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $12.90 vs a range of $9.65–$18.30 (38% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.3438/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 13, 2026; 8-K Oct 8, 2026.
- Share count: 68.68M shares outstanding (Aug 4, 2026), +0.7% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
BHR-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.90 | 13.15 | 12.78 | 12.90 | 14.14K |
| Oct 15, 2026 | 12.35 | 12.80 | 12.35 | 12.80 | 9.14K |
| Oct 14, 2026 | 12.49 | 12.49 | 11.96 | 12.27 | 10.74K |
| Oct 13, 2026 | 12.00 | 12.15 | 11.94 | 12.07 | 5.76K |
| Oct 12, 2026 | 11.00 | 11.57 | 10.60 | 11.52 | 19.03K |
| Oct 9, 2026 | 12.06 | 12.51 | 9.65 | 11.04 | 101.03K |
| Oct 8, 2026 | 12.02 | 12.22 | 11.56 | 11.88 | 6.53K |
| Oct 7, 2026 | 11.98 | 11.99 | 11.50 | 11.56 | 12.60K |
| Oct 6, 2026 | 12.34 | 12.34 | 11.37 | 11.90 | 17.66K |
| Oct 5, 2026 | 12.63 | 12.63 | 12.24 | 12.24 | 3.84K |
| Oct 2, 2026 | 12.89 | 13.06 | 12.60 | 12.60 | 6.40K |
| Oct 1, 2026 | 12.81 | 12.95 | 12.50 | 12.84 | 8.02K |
| Sep 30, 2026 | 12.02 | 12.47 | 11.77 | 12.23 | 17.84K |
| Sep 29, 2026 | 12.65 | 12.65 | 12.08 | 12.08 | 13.45K |
| Sep 28, 2026 | 13.05 | 13.05 | 12.67 | 12.71 | 13.89K |
| Sep 25, 2026 | 13.20 | 13.20 | 12.63 | 12.86 | 3.14K |
| Sep 24, 2026 | 13.37 | 13.37 | 12.85 | 12.85 | 3.43K |
| Sep 23, 2026 | 13.42 | 13.42 | 13.01 | 13.17 | 5.11K |
| Sep 22, 2026 | 13.42 | 13.42 | 13.40 | 13.40 | 819 |
| Sep 21, 2026 | 13.43 | 13.50 | 13.38 | 13.42 | 5.34K |
About Braemar Hotels & Resorts
Braemar Hotels & Resorts (BHR-PB) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in DALLAS, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1574085.
BHR-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric Batis | Director | Jun 1, 2026 |
| Monty J Bennett | Director | Feb 26, 2026 |
| Richard J Stockton | CEO and President | Feb 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Deric S Eubanks | CFO and Treasurer | Feb 26, 2026 |
| Jim A Plohg | Exec. VP, GC and Secretary | Jan 14, 2026 |
| Richard J Stockton | CEO and President | Feb 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BHR-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $704.01M | $-22.32M | -1.07 | $40.78M |
| Dec 31, 2024 | $728.40M | $-1.69M | -0.77 | $66.82M |
| Dec 31, 2023 | $739.34M | $-27.02M | -1.13 | $84.71M |
| Dec 31, 2022 | $669.59M | $17.76M | -0.15 | $109.48M |
| Dec 31, 2021 | $427.54M | $-26.66M | -0.76 | $63.95M |
Latest balance sheet: total assets $1.66B, total liabilities $1.18B, cash $93.86M (as of Jun 30, 2026).
BHR-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $13.81 |
| May 6, 2026 | 8-K Item 2.02 (results) | $15.17 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $17.17 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $14.79 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $13.13 |
| May 7, 2025 | 8-K Item 2.02 (results) | $13.50 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $14.20 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $14.94 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BHR-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.