Home › Stock analysis › PGZ
Principal Real Estate Income Fund (PGZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $8.78, -1.24% vs the prior close of $8.89.
- Volume 29.43K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PGZ dips 1.2% to $8.78. Closed at $8.78, -1.24% vs the prior close of $8.89. Day range $8.73–$8.85, opened at $8.73.
Last close$8.78-1.24%
Day range8.73–8.85
Open8.73
Volume29.43K
52-week range8.72–10.58
Avg volume (20d)20.06K
PGZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PGZ dips 1.2% to $8.78
- Closed at $8.78, -1.24% vs the prior close of $8.89. Day range $8.73–$8.85, opened at $8.73.
- Volume was 29.43K shares, 1.4x its 50-day average of 20.85K.
- Price is -7.5% vs its 50-day average ($9.49) and -11.8% vs its 200-day average ($9.95).
- 52-week range $8.72–$10.58; today's close sits at 3% of that range, 17.0% below the 52-week high.
Oct 15, 2026 — PGZ rises 1.8% to $8.89 on 1.8x normal volume
- Closed at $8.89, +1.83% vs the prior close of $8.73. Day range $8.76–$8.92, opened at $8.76.
- Volume was 36.90K shares, 1.8x its 50-day average of 20.35K — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($9.52) and -10.7% vs its 200-day average ($9.96).
- 52-week range $8.72–$10.58; today's close sits at 9% of that range, 16.0% below the 52-week high.
Oct 14, 2026 — PGZ dips 0.9% to $8.73, a 52-week low, 3 down days in a row
- Closed at $8.73, -0.91% vs the prior close of $8.81. Day range $8.72–$8.81, opened at $8.81.
- Volume was 14.30K shares, 0.7x its 50-day average of 20.21K.
- Price is -8.6% vs its 50-day average ($9.55) and -12.4% vs its 200-day average ($9.96).
- 52-week range $8.72–$10.58; today's close sits at 1% of that range, 17.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PGZ dips 0.9% to $8.81
- Closed at $8.81, -0.90% vs the prior close of $8.89. Day range $8.81–$8.95, opened at $8.94.
- Volume was 27.70K shares, 1.4x its 50-day average of 19.97K.
- Price is -8.0% vs its 50-day average ($9.58) and -11.6% vs its 200-day average ($9.97).
- 52-week range $8.73–$10.58; today's close sits at 4% of that range, 16.7% below the 52-week high.
Oct 12, 2026 — PGZ ends flat (-0.1%) to $8.89
- Closed at $8.89, -0.11% vs the prior close of $8.90. Day range $8.82–$8.90, opened at $8.90.
- Volume was 18.30K shares, 0.9x its 50-day average of 19.94K.
- Price is -7.4% vs its 50-day average ($9.60) and -10.9% vs its 200-day average ($9.97).
- 52-week range $8.73–$10.58; today's close sits at 9% of that range, 16.0% below the 52-week high.
Oct 9, 2026 — PGZ rises 1.1% to $8.90
- Closed at $8.90, +1.14% vs the prior close of $8.80. Day range $8.74–$8.90, opened at $8.83.
- Volume was 12.60K shares, 0.6x its 50-day average of 20.03K.
- Price is -7.6% vs its 50-day average ($9.63) and -10.8% vs its 200-day average ($9.98).
- 52-week range $8.73–$10.58; today's close sits at 9% of that range, 15.9% below the 52-week high.
Oct 8, 2026 — PGZ dips 0.6% to $8.80, a 52-week low
- Closed at $8.80, -0.56% vs the prior close of $8.85. Day range $8.73–$8.87, opened at $8.81.
- Volume was 15.90K shares, 0.8x its 50-day average of 20.36K.
- Price is -8.8% vs its 50-day average ($9.65) and -11.9% vs its 200-day average ($9.98).
- 52-week range $8.73–$10.58; today's close sits at 4% of that range, 16.8% below the 52-week high.
Oct 7, 2026 — PGZ dips 0.4% to $8.85, a 52-week low
- Closed at $8.85, -0.45% vs the prior close of $8.89. Day range $8.83–$8.96, opened at $8.83.
- Volume was 22.40K shares, 1.1x its 50-day average of 20.20K.
- Price is -8.6% vs its 50-day average ($9.68) and -11.4% vs its 200-day average ($9.99).
- 52-week range $8.78–$10.58; today's close sits at 4% of that range, 16.4% below the 52-week high.
Oct 6, 2026 — PGZ ends flat (+0.2%) to $8.89
- Closed at $8.89, +0.23% vs the prior close of $8.87. Day range $8.88–$8.95, opened at $8.90.
- Volume was 14.10K shares, 0.7x its 50-day average of 20.32K.
- Price is -8.4% vs its 50-day average ($9.71) and -11.1% vs its 200-day average ($9.99).
- 52-week range $8.78–$10.58; today's close sits at 6% of that range, 16.0% below the 52-week high.
Oct 5, 2026 — PGZ dips 2.7% to $8.87, a 52-week low
- Closed at $8.87, -2.74% vs the prior close of $9.12. Day range $8.86–$9.07, opened at $8.97.
- Volume was 14.10K shares, 0.7x its 50-day average of 20.31K.
- Price is -8.9% vs its 50-day average ($9.74) and -11.3% vs its 200-day average ($10.00).
- 52-week range $8.78–$10.58; today's close sits at 5% of that range, 16.2% below the 52-week high.
Oct 2, 2026 — PGZ rises 2.1% to $9.12
- Closed at $9.12, +2.13% vs the prior close of $8.93. Day range $8.91–$9.13, opened at $8.95.
- Volume was 36.40K shares, 1.8x its 50-day average of 20.23K.
- Price is -6.6% vs its 50-day average ($9.77) and -8.8% vs its 200-day average ($10.00).
- 52-week range $8.78–$10.60; today's close sits at 19% of that range, 14.0% below the 52-week high.
PGZ latest news & SEC filings
Every SEC filing by or about PGZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 25, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 24, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 26, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade PGZ
- How much it moves: over the last 20 sessions the average daily move was 0.82% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 20.06K shares (≈$176.14K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.78 vs a range of $8.72–$10.58 (3% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.105/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Laton Spahr bought 5,488 shares on Nov 10, 2025.
- Latest filings: 8-K Mar 11, 2024; 8-K Nov 2, 2023.
- Listing: NYSE · industry: —.
PGZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.73 | 8.85 | 8.73 | 8.78 | 29.43K |
| Oct 15, 2026 | 8.76 | 8.92 | 8.76 | 8.89 | 36.90K |
| Oct 14, 2026 | 8.81 | 8.81 | 8.72 | 8.73 | 14.30K |
| Oct 13, 2026 | 8.94 | 8.95 | 8.81 | 8.81 | 27.70K |
| Oct 12, 2026 | 8.90 | 8.90 | 8.82 | 8.89 | 18.30K |
| Oct 9, 2026 | 8.83 | 8.90 | 8.74 | 8.90 | 12.60K |
| Oct 8, 2026 | 8.81 | 8.87 | 8.73 | 8.80 | 15.90K |
| Oct 7, 2026 | 8.83 | 8.96 | 8.83 | 8.85 | 22.40K |
| Oct 6, 2026 | 8.90 | 8.95 | 8.88 | 8.89 | 14.10K |
| Oct 5, 2026 | 8.97 | 9.07 | 8.86 | 8.87 | 14.10K |
| Oct 2, 2026 | 8.95 | 9.13 | 8.91 | 9.12 | 36.40K |
| Oct 1, 2026 | 8.91 | 8.94 | 8.78 | 8.93 | 52.60K |
| Sep 30, 2026 | 8.97 | 9.04 | 8.90 | 8.92 | 18.20K |
| Sep 29, 2026 | 8.96 | 9.01 | 8.90 | 8.93 | 13.80K |
| Sep 28, 2026 | 9.09 | 9.11 | 8.95 | 8.95 | 26.30K |
| Sep 25, 2026 | 9.13 | 9.17 | 9.07 | 9.10 | 10.70K |
| Sep 24, 2026 | 9.16 | 9.18 | 9.08 | 9.10 | 15.20K |
| Sep 23, 2026 | 9.26 | 9.28 | 9.17 | 9.18 | 7.10K |
| Sep 22, 2026 | 9.22 | 9.30 | 9.22 | 9.25 | 7.00K |
| Sep 21, 2026 | 9.27 | 9.28 | 9.23 | 9.26 | 8.20K |
About Principal Real Estate Income Fund
Principal Real Estate Income Fund (PGZ) is listed on the NYSE and classified by the SEC under “—”. Its business address is in DENVER, CO. State of incorporation: DE. Fiscal year ends October 31. SEC CIK 1557523.
PGZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 10, 2025 | Laton Spahr | Buy | 5,488 | $10.34 |
| Nov 10, 2025 | Laton Spahr | Buy | 4,512 | $10.36 |
| Nov 10, 2025 | Laton Spahr | Buy | 5,488 | $10.34 |
| Nov 10, 2025 | Laton Spahr | Buy | 4,512 | $10.36 |
| Nov 10, 2025 | Laton Spahr | Buy | 5,488 | $10.34 |
| Nov 10, 2025 | Laton Spahr | Buy | 4,512 | $10.36 |
| Nov 10, 2025 | Laton Spahr | Buy | 5,488 | $10.34 |
| Nov 10, 2025 | Laton Spahr | Buy | 4,512 | $10.36 |
PGZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PGZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PGZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.