Change Agents (CHGA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.57, -8.19% vs the prior close of $1.71.
- Volume 30.78K shares, 0.0x its 50-day average (light).
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
CHGA slides 8.2% to $1.57, a 52-week low. Closed at $1.57, -8.19% vs the prior close of $1.71. Day range $1.51–$1.81, opened at $1.69.
CHGA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CHGA slides 8.2% to $1.57, a 52-week low
- Closed at $1.57, -8.19% vs the prior close of $1.71. Day range $1.51–$1.81, opened at $1.69.
- Volume was 30.78K shares, 0.0x its 50-day average of 864.49K — lighter than usual.
- Price is -41.3% vs its 50-day average ($2.68) and -82.3% vs its 200-day average ($8.89).
- 52-week range $1.51–$47.60; today's close sits at 0% of that range, 96.7% below the 52-week high.
Oct 15, 2026 — CHGA rises 1.2% to $1.71
- Closed at $1.71, +1.18% vs the prior close of $1.69. Day range $1.71–$1.87, opened at $1.71.
- Volume was 29.00K shares, 0.0x its 50-day average of 864.15K — lighter than usual.
- Price is -37.3% vs its 50-day average ($2.73) and -81.0% vs its 200-day average ($9.01).
- 52-week range $1.68–$47.60; today's close sits at 0% of that range, 96.4% below the 52-week high.
Oct 14, 2026 — CHGA slides 16.3% to $1.69, a 52-week low
- Closed at $1.69, -16.34% vs the prior close of $2.02. Day range $1.68–$1.98, opened at $1.97.
- Volume was 109.10K shares, 0.1x its 50-day average of 862.57K — lighter than usual.
- Price is -39.0% vs its 50-day average ($2.77) and -81.5% vs its 200-day average ($9.14).
- 52-week range $1.68–$47.60; today's close sits at 0% of that range, 96.4% below the 52-week high.
Oct 13, 2026 — CHGA slides 3.8% to $2.02
- Closed at $2.02, -3.81% vs the prior close of $2.10. Day range $1.95–$2.06, opened at $2.02.
- Volume was 27.50K shares, 0.0x its 50-day average of 862.12K — lighter than usual.
- Price is -28.3% vs its 50-day average ($2.82) and -78.2% vs its 200-day average ($9.26).
- 52-week range $1.79–$48.00; today's close sits at 0% of that range, 95.8% below the 52-week high.
Oct 12, 2026 — CHGA jumps 4.0% to $2.10
- Closed at $2.10, +3.96% vs the prior close of $2.02. Day range $1.90–$2.17, opened at $2.12.
- Volume was 152.30K shares, 0.2x its 50-day average of 859.36K — lighter than usual.
- Price is -26.4% vs its 50-day average ($2.85) and -77.6% vs its 200-day average ($9.38).
- 52-week range $1.79–$48.00; today's close sits at 1% of that range, 95.6% below the 52-week high.
Oct 9, 2026 — CHGA rises 0.5% to $2.02
- Closed at $2.02, +0.50% vs the prior close of $2.01. Day range $1.87–$2.22, opened at $2.01.
- Volume was 118.60K shares, 0.1x its 50-day average of 857.49K — lighter than usual.
- Price is -30.1% vs its 50-day average ($2.89) and -78.7% vs its 200-day average ($9.49).
- 52-week range $1.79–$49.20; today's close sits at 0% of that range, 95.9% below the 52-week high.
Oct 8, 2026 — CHGA slides 11.5% to $2.01
- Closed at $2.01, -11.45% vs the prior close of $2.27. Day range $1.84–$2.32, opened at $2.17.
- Volume was 218.90K shares, 0.3x its 50-day average of 853.69K — lighter than usual.
- Price is -31.3% vs its 50-day average ($2.93) and -79.1% vs its 200-day average ($9.61).
- 52-week range $1.79–$49.20; today's close sits at 0% of that range, 95.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — CHGA slides 4.2% to $2.27
- Closed at $2.27, -4.22% vs the prior close of $2.37. Day range $2.20–$2.35, opened at $2.31.
- Volume was 46.40K shares, 0.1x its 50-day average of 853.03K — lighter than usual.
- Price is -23.3% vs its 50-day average ($2.96) and -76.7% vs its 200-day average ($9.73).
- 52-week range $1.79–$49.20; today's close sits at 1% of that range, 95.4% below the 52-week high.
Oct 6, 2026 — CHGA jumps 3.5% to $2.37
- Closed at $2.37, +3.49% vs the prior close of $2.29. Day range $2.17–$2.38, opened at $2.30.
- Volume was 45.20K shares, 0.1x its 50-day average of 852.36K — lighter than usual.
- Price is -21.2% vs its 50-day average ($3.01) and -75.9% vs its 200-day average ($9.82).
- 52-week range $1.79–$49.20; today's close sits at 1% of that range, 95.2% below the 52-week high.
Oct 5, 2026 — CHGA slides 8.8% to $2.29
- Closed at $2.29, -8.76% vs the prior close of $2.51. Day range $2.11–$2.44, opened at $2.44.
- Volume was 100.70K shares, 0.1x its 50-day average of 850.81K — lighter than usual.
- Price is -24.9% vs its 50-day average ($3.05) and -76.9% vs its 200-day average ($9.90).
- 52-week range $1.79–$49.20; today's close sits at 1% of that range, 95.3% below the 52-week high.
Oct 2, 2026 — CHGA rises 1.6% to $2.51, a 1-month high, 3 up days in a row
- Closed at $2.51, +1.62% vs the prior close of $2.47. Day range $2.25–$2.54, opened at $2.40.
- Volume was 117.00K shares, 0.1x its 50-day average of 849.36K — lighter than usual.
- Price is -19.0% vs its 50-day average ($3.10) and -74.9% vs its 200-day average ($9.99).
- 52-week range $1.79–$49.20; today's close sits at 2% of that range, 94.9% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
CHGA latest news & SEC filings
Every SEC filing by or about CHGA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Sep 29, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 18, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Sep 18, 2026 · Form PRER14A — PRER14A filing
PRER14A filing
Sep 16, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 15, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 26, 2026 · Form PRER14A — PRER14A filing
PRER14A filing
Aug 25, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade CHGA
- Last results release: Apr 27, 2023 (8-K Item 2.02). Previous ones: Nov 14, 2018, Aug 15, 2018, May 14, 2018. Based on that rhythm, the next report is likely around Jul 27, 2023 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.65% (largest 22.4%). That is a volatile stock.
- Liquidity: about 1.72M shares (≈$2.70M) trade per day on average.
- 52-week position: $1.57 vs a range of $1.51–$47.60 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Aug 31, 2026, 1:15 on Oct 28, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 8, 2026; 8-K Oct 2, 2026.
- Share count: 19.95M shares outstanding (Aug 10, 2026), +420.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Programming Services.
CHGA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.69 | 1.81 | 1.51 | 1.57 | 30.78K |
| Oct 15, 2026 | 1.71 | 1.87 | 1.71 | 1.71 | 29.00K |
| Oct 14, 2026 | 1.97 | 1.98 | 1.68 | 1.69 | 109.10K |
| Oct 13, 2026 | 2.02 | 2.06 | 1.95 | 2.02 | 27.50K |
| Oct 12, 2026 | 2.12 | 2.17 | 1.90 | 2.10 | 152.30K |
| Oct 9, 2026 | 2.01 | 2.22 | 1.87 | 2.02 | 118.60K |
| Oct 8, 2026 | 2.17 | 2.32 | 1.84 | 2.01 | 218.90K |
| Oct 7, 2026 | 2.31 | 2.35 | 2.20 | 2.27 | 46.40K |
| Oct 6, 2026 | 2.30 | 2.38 | 2.17 | 2.37 | 45.20K |
| Oct 5, 2026 | 2.44 | 2.44 | 2.11 | 2.29 | 100.70K |
| Oct 2, 2026 | 2.40 | 2.54 | 2.25 | 2.51 | 117.00K |
| Oct 1, 2026 | 2.20 | 2.51 | 2.20 | 2.47 | 416.00K |
| Sep 30, 2026 | 2.03 | 3.62 | 1.88 | 2.40 | 32.56M |
| Sep 29, 2026 | 1.97 | 2.01 | 1.90 | 1.96 | 33.20K |
| Sep 28, 2026 | 2.04 | 2.04 | 1.90 | 1.98 | 88.60K |
| Sep 25, 2026 | 2.14 | 2.17 | 2.00 | 2.10 | 44.60K |
| Sep 24, 2026 | 2.25 | 2.40 | 2.05 | 2.06 | 79.60K |
| Sep 23, 2026 | 2.10 | 2.23 | 2.00 | 2.22 | 46.40K |
| Sep 22, 2026 | 2.09 | 2.20 | 2.05 | 2.07 | 52.70K |
| Sep 21, 2026 | 2.02 | 2.10 | 2.00 | 2.06 | 31.70K |
About Change Agents
Change Agents (CHGA) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming Services”. Its business address is in FREEHOLD, NJ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1630212.
CHGA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lourdes Felix | Director | Jul 13, 2026 |
| Wenzhao Lu | Director | Jul 13, 2026 |
| Michael Mathews | Director | Aug 5, 2026 |
| Steven Andrew Sanders | Director | Jul 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Luisa Ingargiola | Chief Strategy Officer | Jul 13, 2026 |
| Meng Li | Interim CEO | Jul 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHGA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-18.26M | -5.64 | — |
| Dec 12, 2025 | $0 | $94.45K | — | — |
| Dec 31, 2024 | $1.33M | $-7.90M | -8.44 | $-4.97M |
| Dec 31, 2023 | $1.26M | $-16.71M | -23.80 | $-6.50M |
| Dec 31, 2022 | $1.20M | $-11.93M | -1.28 | $-7.04M |
Latest balance sheet: total assets $14.72M, total liabilities $4.65M, cash $39.22K (as of Jun 30, 2026).
CHGA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Apr 27, 2023 | 8-K Item 2.02 (results) | — |
| Nov 14, 2018 | 8-K Item 2.02 (results) | — |
| Aug 15, 2018 | 8-K Item 2.02 (results) | — |
| May 14, 2018 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming Services
Zscaler (ZS)Cognizant Technology Solutions (CTSH)Verisign (VRSN)Rigetti Computing (RGTI)Infosys (INFY)EPAM Systems (EPAM)Doximity (DOCS)Amdocs (DOX)Black Titan (BTTC)Wipro (WIT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CHGA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.