AdaptHealth (AHCO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.02, -5.79% vs the prior close of $6.39.
- Volume 2.09M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AHCO slides 5.8% to $6.02. Closed at $6.02, -5.79% vs the prior close of $6.39. Day range $6.00–$6.44, opened at $6.44.
AHCO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AHCO slides 5.8% to $6.02
- Closed at $6.02, -5.79% vs the prior close of $6.39. Day range $6.00–$6.44, opened at $6.44.
- Volume was 2.09M shares, 0.7x its 50-day average of 2.96M.
- Price is +3.5% vs its 50-day average ($5.82) and -36.0% vs its 200-day average ($9.41).
- 52-week range $5.21–$13.43; today's close sits at 10% of that range, 55.2% below the 52-week high.
Oct 15, 2026 — AHCO rises 2.2% to $6.39, a 1-month high
- Closed at $6.39, +2.24% vs the prior close of $6.25. Day range $6.17–$6.41, opened at $6.25.
- Volume was 1.61M shares, 0.5x its 50-day average of 3.13M — lighter than usual.
- Price is +9.9% vs its 50-day average ($5.82) and -32.2% vs its 200-day average ($9.43).
- 52-week range $5.21–$13.43; today's close sits at 14% of that range, 52.4% below the 52-week high.
Oct 14, 2026 — AHCO dips 1.3% to $6.25
- Closed at $6.25, -1.26% vs the prior close of $6.33. Day range $6.20–$6.38, opened at $6.32.
- Volume was 1.82M shares, 0.5x its 50-day average of 3.47M — lighter than usual.
- Price is +7.4% vs its 50-day average ($5.82) and -33.8% vs its 200-day average ($9.44).
- 52-week range $5.21–$13.43; today's close sits at 13% of that range, 53.5% below the 52-week high.
Oct 13, 2026 — AHCO jumps 3.1% to $6.33, a 1-month high
- Closed at $6.33, +3.09% vs the prior close of $6.14. Day range $6.18–$6.42, opened at $6.20.
- Volume was 2.16M shares, 0.6x its 50-day average of 3.46M.
- Price is +8.6% vs its 50-day average ($5.83) and -33.1% vs its 200-day average ($9.46).
- 52-week range $5.21–$13.43; today's close sits at 14% of that range, 52.9% below the 52-week high.
Oct 12, 2026 — AHCO rises 1.3% to $6.14, a 1-month high
- Closed at $6.14, +1.32% vs the prior close of $6.06. Day range $6.03–$6.18, opened at $6.07.
- Volume was 1.53M shares, 0.4x its 50-day average of 3.45M — lighter than usual.
- Price is +3.8% vs its 50-day average ($5.92) and -35.3% vs its 200-day average ($9.48).
- 52-week range $5.21–$13.43; today's close sits at 11% of that range, 54.3% below the 52-week high.
Oct 9, 2026 — AHCO ends flat (-0.1%) to $6.06
- Closed at $6.06, -0.08% vs the prior close of $6.07. Day range $5.97–$6.11, opened at $6.10.
- Volume was 1.46M shares, 0.4x its 50-day average of 3.44M — lighter than usual.
- Price is +0.8% vs its 50-day average ($6.01) and -36.2% vs its 200-day average ($9.50).
- 52-week range $5.21–$13.43; today's close sits at 10% of that range, 54.9% below the 52-week high.
Oct 8, 2026 — AHCO jumps 3.1% to $6.07, a 1-month high, 4 up days in a row
- Closed at $6.07, +3.15% vs the prior close of $5.88. Day range $5.82–$6.11, opened at $5.85.
- Volume was 3.04M shares, 0.9x its 50-day average of 3.40M.
- Price is -0.6% vs its 50-day average ($6.10) and -36.3% vs its 200-day average ($9.53).
- 52-week range $5.21–$13.43; today's close sits at 10% of that range, 54.8% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — AHCO rises 1.9% to $5.88, 3 up days in a row
- Closed at $5.88, +1.91% vs the prior close of $5.77. Day range $5.68–$6.05, opened at $5.77.
- Volume was 2.88M shares, 0.9x its 50-day average of 3.35M.
- Price is -5.1% vs its 50-day average ($6.20) and -38.4% vs its 200-day average ($9.54).
- 52-week range $5.21–$13.43; today's close sits at 8% of that range, 56.2% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — AHCO rises 0.5% to $5.77
- Closed at $5.77, +0.52% vs the prior close of $5.74. Day range $5.72–$5.89, opened at $5.76.
- Volume was 2.53M shares, 0.8x its 50-day average of 3.32M.
- Price is -8.5% vs its 50-day average ($6.30) and -39.7% vs its 200-day average ($9.57).
- 52-week range $5.21–$13.43; today's close sits at 7% of that range, 57.0% below the 52-week high.
Oct 5, 2026 — AHCO rises 2.5% to $5.74
- Closed at $5.74, +2.50% vs the prior close of $5.60. Day range $5.51–$5.83, opened at $5.52.
- Volume was 3.26M shares, 1.0x its 50-day average of 3.27M.
- Price is -10.4% vs its 50-day average ($6.41) and -40.1% vs its 200-day average ($9.59).
- 52-week range $5.21–$13.43; today's close sits at 6% of that range, 57.3% below the 52-week high.
Oct 2, 2026 — AHCO dips 1.4% to $5.60
- Closed at $5.60, -1.41% vs the prior close of $5.68. Day range $5.60–$5.80, opened at $5.73.
- Volume was 1.73M shares, 0.5x its 50-day average of 3.26M — lighter than usual.
- Price is -14.0% vs its 50-day average ($6.51) and -41.7% vs its 200-day average ($9.61).
- 52-week range $5.21–$13.43; today's close sits at 5% of that range, 58.3% below the 52-week high.
AHCO latest news & SEC filings
Every SEC filing by or about AHCO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Wolf Dale B bought 20,000 shares at $6.30 (≈$126.00K) on Aug 6, 2026
- Wolf Dale B bought 20,000 shares at $6.30 (≈$126.00K) on Aug 6, 2026
- Wolf Dale B bought 20,000 shares at $6.30 (≈$126.00K) on Aug 6, 2026
- Wolf Dale B bought 20,000 shares at $6.30 (≈$126.00K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Samet Kenneth A bought 23,500 shares at $6.38 (≈$149.93K) on Aug 6, 2026
- Samet Kenneth A bought 23,500 shares at $6.38 (≈$149.93K) on Aug 6, 2026
- Samet Kenneth A bought 23,500 shares at $6.38 (≈$149.93K) on Aug 6, 2026
- Samet Kenneth A bought 23,500 shares at $6.38 (≈$149.93K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wolf Dale B bought 20,000 shares at $5.86 (≈$117.20K) on Aug 7, 2026
- Wolf Dale B bought 20,000 shares at $5.86 (≈$117.20K) on Aug 7, 2026
- Wolf Dale B bought 20,000 shares at $5.86 (≈$117.20K) on Aug 7, 2026
- Wolf Dale B bought 20,000 shares at $5.86 (≈$117.20K) on Aug 7, 2026
- Wolf Dale B bought 20,000 shares at $6.37 (≈$127.40K) on Aug 6, 2026
- Wolf Dale B bought 20,000 shares at $6.37 (≈$127.40K) on Aug 6, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $740.31M (prior year $657.10M) (+12.7% vs Jun 30, 2025)
- Net income: -$133.93M (prior year $14.67M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.99 (prior year $0.10) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schuster Iii Russell E. sold 11,275 shares at $10.44 (≈$117.71K) on Jul 1, 2026
- Schuster Iii Russell E. sold 11,275 shares at $10.44 (≈$117.71K) on Jul 1, 2026
- Schuster Iii Russell E. sold 11,275 shares at $10.44 (≈$117.71K) on Jul 1, 2026
- Schuster Iii Russell E. sold 11,275 shares at $10.44 (≈$117.71K) on Jul 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.05 — Material cybersecurity incident.
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade AHCO
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 24, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.54% (largest 5.8%).
- Liquidity: about 2.16M shares (≈$13.02M) trade per day on average.
- 52-week position: $6.02 vs a range of $5.21–$13.43 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Dale B Wolf bought 20,000 shares on Aug 7, 2026.
- Latest filings: 8-K Sep 8, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Share count: 136.34M shares outstanding (Jul 31, 2026), +0.8% vs a year earlier.
- Listing: Nasdaq · industry: Services-Home Health Care Services.
AHCO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.44 | 6.44 | 6.00 | 6.02 | 2.09M |
| Oct 15, 2026 | 6.25 | 6.41 | 6.17 | 6.39 | 1.61M |
| Oct 14, 2026 | 6.32 | 6.38 | 6.20 | 6.25 | 1.82M |
| Oct 13, 2026 | 6.20 | 6.42 | 6.18 | 6.33 | 2.16M |
| Oct 12, 2026 | 6.07 | 6.18 | 6.03 | 6.14 | 1.53M |
| Oct 9, 2026 | 6.10 | 6.11 | 5.97 | 6.06 | 1.46M |
| Oct 8, 2026 | 5.85 | 6.11 | 5.82 | 6.07 | 3.04M |
| Oct 7, 2026 | 5.77 | 6.05 | 5.68 | 5.88 | 2.88M |
| Oct 6, 2026 | 5.76 | 5.89 | 5.72 | 5.77 | 2.53M |
| Oct 5, 2026 | 5.52 | 5.83 | 5.51 | 5.74 | 3.26M |
| Oct 2, 2026 | 5.73 | 5.80 | 5.60 | 5.60 | 1.73M |
| Oct 1, 2026 | 5.65 | 5.73 | 5.50 | 5.68 | 2.03M |
| Sep 30, 2026 | 5.69 | 5.72 | 5.53 | 5.64 | 2.08M |
| Sep 29, 2026 | 5.62 | 5.71 | 5.56 | 5.67 | 2.45M |
| Sep 28, 2026 | 5.64 | 5.71 | 5.53 | 5.65 | 1.59M |
| Sep 25, 2026 | 5.58 | 5.66 | 5.52 | 5.64 | 1.35M |
| Sep 24, 2026 | 5.65 | 5.76 | 5.56 | 5.57 | 2.10M |
| Sep 23, 2026 | 5.77 | 5.81 | 5.64 | 5.70 | 1.99M |
| Sep 22, 2026 | 5.79 | 5.89 | 5.72 | 5.77 | 2.76M |
| Sep 21, 2026 | 5.74 | 5.89 | 5.59 | 5.75 | 2.78M |
About AdaptHealth
AdaptHealth (AHCO) is listed on the Nasdaq and classified by the SEC under “Services-Home Health Care Services”. Its business address is in CONSHOHOCKEN, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1725255.
AHCO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gregory Belinfanti | Director | Jun 26, 2026 |
| Terence J Connors | Director | Jun 26, 2026 |
| Bradley J Coppens | Director | Jun 26, 2026 |
| Suzanne Foster | Chief Executive Officer | Feb 3, 2026 |
| Theodore B. Lundberg | Director | Jun 26, 2026 |
| Kenneth A Samet | Director | Aug 10, 2026 |
| Dale B Wolf | Director | Aug 14, 2026 |
| Susan T Weaver | Director | Jun 26, 2026 |
| David Solomon Iii Williams | Director | Jun 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christine E. Archbold | Chief Accounting Officer | Feb 3, 2026 |
| Toby Scott Barnhart | Chief Operating Officer | Feb 3, 2026 |
| Harriss T Currie | CHIEF FINANCIAL OFFICER | Sep 11, 2026 |
| Jason A Clemens | Chief Financial Officer | Feb 3, 2026 |
| Suzanne Foster | Chief Executive Officer | Feb 3, 2026 |
| Daniel Edward Mcfadden | Chief Operating Officer | May 29, 2026 |
| Albert A. Prast | Chief Technology Officer | Apr 28, 2026 |
| Richard W. Ii Rew | CLO and General Counsel | Feb 27, 2026 |
| Iii Russell E. Schuster | Chief Commercial Officer | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Dale B Wolf | Buy | 20,000 | $5.86 |
| Aug 7, 2026 | Dale B Wolf | Buy | 20,000 | $5.86 |
| Aug 7, 2026 | Dale B Wolf | Buy | 20,000 | $5.86 |
| Aug 7, 2026 | Dale B Wolf | Buy | 20,000 | $5.86 |
| Aug 6, 2026 | Dale B Wolf | Buy | 20,000 | $6.30 |
| Aug 6, 2026 | Dale B Wolf | Buy | 20,000 | $6.30 |
| Aug 6, 2026 | Dale B Wolf | Buy | 20,000 | $6.30 |
| Aug 6, 2026 | Dale B Wolf | Buy | 20,000 | $6.30 |
| Aug 6, 2026 | Kenneth A Samet | Buy | 23,500 | $6.38 |
| Aug 6, 2026 | Kenneth A Samet | Buy | 23,500 | $6.38 |
| Aug 6, 2026 | Kenneth A Samet | Buy | 23,500 | $6.38 |
| Aug 6, 2026 | Kenneth A Samet | Buy | 23,500 | $6.38 |
| Aug 6, 2026 | Dale B Wolf | Buy | 20,000 | $6.37 |
| Aug 6, 2026 | Dale B Wolf | Buy | 20,000 | $6.37 |
| Aug 6, 2026 | Dale B Wolf | Buy | 20,000 | $6.37 |
AHCO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.24B | $-70.79M | -0.52 | $601.77M |
| Dec 31, 2024 | $3.26B | $90.42M | 0.61 | $541.84M |
| Dec 31, 2023 | $3.20B | $-678.89M | -5.31 | $480.67M |
| Dec 31, 2022 | $2.97B | $69.32M | 0.33 | $373.87M |
| Dec 31, 2021 | $2.45B | $156.18M | 0.67 | $275.68M |
Latest balance sheet: total assets $4.34B, total liabilities $2.95B, cash $744.77K (as of Jun 30, 2026).
AHCO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $6.71 |
| May 5, 2026 | 8-K Item 2.02 (results) | $11.75 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $8.85 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $10.67 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $10.11 |
| May 6, 2025 | 8-K Item 2.02 (results) | $8.85 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $10.64 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $9.18 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Home Health Care Services
Option Care Health (OPCH)BrightSpring Health Services (BTSG)Chemed (CHE)Aveanna Healthcare (AVAH)Addus HomeCare (ADUS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AHCO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.