Home › Stock analysis › ADUS
Addus HomeCare (ADUS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $116.49, -0.11% vs the prior close of $116.62.
- Volume 172.40K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADUS ends flat (-0.1%) to $116.49. Closed at $116.49, -0.11% vs the prior close of $116.62. Day range $116.20–$118.38, opened at $117.63.
Last close$116.49-0.11%
Day range116.20–118.38
Open117.63
Volume172.40K
52-week range87.95–124.44
Avg volume (20d)214.60K
ADUS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ADUS ends flat (-0.1%) to $116.49
- Closed at $116.49, -0.11% vs the prior close of $116.62. Day range $116.20–$118.38, opened at $117.63.
- Volume was 172.40K shares, 0.8x its 50-day average of 203.77K.
- Price is +0.0% vs its 50-day average ($116.48) and +10.1% vs its 200-day average ($105.77).
- 52-week range $87.95–$124.44; today's close sits at 78% of that range, 6.4% below the 52-week high.
Oct 14, 2026 — ADUS rises 1.8% to $116.62
- Closed at $116.62, +1.82% vs the prior close of $114.53. Day range $114.17–$117.10, opened at $114.34.
- Volume was 249.70K shares, 1.2x its 50-day average of 206.56K.
- Price is +0.1% vs its 50-day average ($116.48) and +10.3% vs its 200-day average ($105.74).
- 52-week range $87.95–$124.44; today's close sits at 79% of that range, 6.3% below the 52-week high.
Oct 13, 2026 — ADUS dips 0.8% to $114.53
- Closed at $114.53, -0.82% vs the prior close of $115.48. Day range $114.41–$116.50, opened at $116.45.
- Volume was 145.60K shares, 0.7x its 50-day average of 208.65K.
- Price is -1.6% vs its 50-day average ($116.42) and +8.3% vs its 200-day average ($105.71).
- 52-week range $87.95–$124.44; today's close sits at 73% of that range, 8.0% below the 52-week high.
Oct 12, 2026 — ADUS rises 1.0% to $115.48, 6 up days in a row
- Closed at $115.48, +1.01% vs the prior close of $114.33. Day range $114.53–$117.32, opened at $115.31.
- Volume was 197.90K shares, 1.0x its 50-day average of 207.79K.
- Price is -0.8% vs its 50-day average ($116.47) and +9.3% vs its 200-day average ($105.69).
- 52-week range $87.95–$124.44; today's close sits at 75% of that range, 7.2% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — ADUS ends flat (+0.1%) to $114.33, 5 up days in a row
- Closed at $114.33, +0.06% vs the prior close of $114.26. Day range $113.84–$115.10, opened at $113.84.
- Volume was 172.80K shares, 0.8x its 50-day average of 210.95K.
- Price is -1.8% vs its 50-day average ($116.47) and +8.2% vs its 200-day average ($105.67).
- 52-week range $87.95–$124.44; today's close sits at 72% of that range, 8.1% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — ADUS rises 0.9% to $114.26, 4 up days in a row
- Closed at $114.26, +0.87% vs the prior close of $113.27. Day range $112.72–$115.85, opened at $113.43.
- Volume was 146.60K shares, 0.7x its 50-day average of 212.61K.
- Price is -1.9% vs its 50-day average ($116.51) and +8.1% vs its 200-day average ($105.65).
- 52-week range $87.95–$124.44; today's close sits at 72% of that range, 8.2% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — ADUS ends flat (+0.1%) to $113.27, 3 up days in a row
- Closed at $113.27, +0.10% vs the prior close of $113.16. Day range $112.91–$117.31, opened at $113.16.
- Volume was 229.50K shares, 1.1x its 50-day average of 211.94K.
- Price is -2.9% vs its 50-day average ($116.61) and +7.2% vs its 200-day average ($105.65).
- 52-week range $87.95–$124.44; today's close sits at 69% of that range, 9.0% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — ADUS ends flat (+0.2%) to $113.16
- Closed at $113.16, +0.16% vs the prior close of $112.98. Day range $112.24–$114.66, opened at $114.00.
- Volume was 125.50K shares, 0.6x its 50-day average of 212.83K — lighter than usual.
- Price is -3.1% vs its 50-day average ($116.73) and +7.1% vs its 200-day average ($105.64).
- 52-week range $87.95–$124.44; today's close sits at 69% of that range, 9.1% below the 52-week high.
Oct 5, 2026 — ADUS rises 1.5% to $112.98
- Closed at $112.98, +1.54% vs the prior close of $111.27. Day range $110.24–$113.80, opened at $111.49.
- Volume was 218.30K shares, 1.0x its 50-day average of 211.99K.
- Price is -3.3% vs its 50-day average ($116.78) and +6.9% vs its 200-day average ($105.64).
- 52-week range $87.95–$124.44; today's close sits at 69% of that range, 9.2% below the 52-week high.
Oct 2, 2026 — ADUS dips 0.4% to $111.27
- Closed at $111.27, -0.38% vs the prior close of $111.70. Day range $111.14–$113.08, opened at $112.37.
- Volume was 207.70K shares, 1.0x its 50-day average of 212.80K.
- Price is -4.7% vs its 50-day average ($116.81) and +5.3% vs its 200-day average ($105.64).
- 52-week range $87.95–$124.44; today's close sits at 64% of that range, 10.6% below the 52-week high.
ADUS latest news & SEC filings
Every SEC filing by or about ADUS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 17, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 13, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $377.42M (prior year $349.44M) (+8.0% vs Jun 30, 2025)
- Net income: $27.61M (prior year $22.05M) (+25.2% vs Jun 30, 2025)
- Diluted EPS: $1.49 (prior year $1.20) (+24.2% vs Jun 30, 2025)
Aug 3, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 23, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dixon Heather Brianne sold 288 shares at $93.77 (≈$27.01K) on Jun 22, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade ADUS
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 23, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 214.60K shares (≈$25.00M) trade per day on average.
- 52-week position: $116.49 vs a range of $87.95–$124.44 (78% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Heather Brianne Dixon sold 288 shares on Jun 22, 2026.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 13, 2026; 10-Q Aug 4, 2026.
- Share count: 18.67M shares outstanding (Jul 28, 2026), +1.5% vs a year earlier.
- Listing: Nasdaq · industry: Services-Home Health Care Services.
ADUS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 117.63 | 118.38 | 116.20 | 116.49 | 172.40K |
| Oct 14, 2026 | 114.34 | 117.10 | 114.17 | 116.62 | 249.70K |
| Oct 13, 2026 | 116.45 | 116.50 | 114.41 | 114.53 | 145.60K |
| Oct 12, 2026 | 115.31 | 117.32 | 114.53 | 115.48 | 197.90K |
| Oct 9, 2026 | 113.84 | 115.10 | 113.84 | 114.33 | 172.80K |
| Oct 8, 2026 | 113.43 | 115.85 | 112.72 | 114.26 | 146.60K |
| Oct 7, 2026 | 113.16 | 117.31 | 112.91 | 113.27 | 229.50K |
| Oct 6, 2026 | 114.00 | 114.66 | 112.24 | 113.16 | 125.50K |
| Oct 5, 2026 | 111.49 | 113.80 | 110.24 | 112.98 | 218.30K |
| Oct 2, 2026 | 112.37 | 113.08 | 111.14 | 111.27 | 207.70K |
| Oct 1, 2026 | 110.86 | 112.76 | 109.88 | 111.70 | 207.30K |
| Sep 30, 2026 | 113.42 | 113.42 | 110.38 | 110.54 | 330.90K |
| Sep 29, 2026 | 111.50 | 113.24 | 110.47 | 112.96 | 200.50K |
| Sep 28, 2026 | 113.68 | 115.03 | 111.86 | 111.91 | 201.70K |
| Sep 25, 2026 | 114.38 | 114.65 | 112.21 | 113.19 | 216.50K |
| Sep 24, 2026 | 115.84 | 115.93 | 113.57 | 114.05 | 156.50K |
| Sep 23, 2026 | 114.30 | 115.78 | 113.35 | 114.93 | 209.20K |
| Sep 22, 2026 | 116.14 | 117.17 | 113.98 | 114.24 | 154.50K |
| Sep 21, 2026 | 117.42 | 118.05 | 114.74 | 115.36 | 158.30K |
| Sep 18, 2026 | 117.75 | 117.75 | 115.12 | 117.07 | 590.70K |
About Addus HomeCare
Addus HomeCare (ADUS) is listed on the Nasdaq and classified by the SEC under “Services-Home Health Care Services”. Its business address is in FRISCO, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1468328.
ADUS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| R Dirk Allison | Chairman and CEO | Feb 26, 2026 |
| Michael Earley | Director | Jun 11, 2026 |
| Mark L First | Director | Jun 11, 2026 |
| Darin J. Gordon | Director | Jun 11, 2026 |
| Veronica Hill-Milbourne | Director | Jun 11, 2026 |
| Esteban Lopez | Director | Jun 11, 2026 |
| Jean Rush | Director | Jun 11, 2026 |
| Susan T Weaver | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| R Dirk Allison | Chairman and CEO | Feb 26, 2026 |
| Darby Anderson | EVP, Chief Govt Rel Officer | Feb 26, 2026 |
| W Bradley Bickham | COO | Aug 17, 2026 |
| Cliff Donald Blessing | EVP, Chief Development Officer | Apr 22, 2026 |
| Heather Brianne Dixon | President and Chief Operating | Jun 23, 2026 |
| Sean Gaffney | EVP, Chief Legal Officer | Feb 26, 2026 |
| Brian Poff | EVP, Chief Financial Officer | Feb 26, 2026 |
| Monica Raines | EVP, CCO and Quality Officer | Mar 3, 2026 |
| Roberton James Stevenson | EVP, Chief HR Officer | Feb 26, 2026 |
| David W. Tucker | EVP, Chief Strategy Officer | Feb 26, 2026 |
| Michael D. Wattenbarger | EVP, Chief Information Officer | Feb 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 22, 2026 | Heather Brianne Dixon | Sale | 288 | $93.77 |
| May 21, 2026 | Esteban Lopez | Sale | 250 | $93.00 |
| May 19, 2026 | Esteban Lopez | Sale | 250 | $93.00 |
| Apr 21, 2026 | Cliff Donald Blessing | Sale | 178 | $93.61 |
| Mar 2, 2026 | Monica Raines | Sale | 224 | $102.15 |
| Feb 25, 2026 | Sean Gaffney | Sale | 442 | $105.36 |
| Feb 25, 2026 | Cliff Donald Blessing | Sale | 177 | $105.36 |
| Feb 25, 2026 | Roberton James Stevenson | Sale | 284 | $105.36 |
| Feb 25, 2026 | Monica Raines | Sale | 219 | $105.36 |
| Feb 25, 2026 | Darby Anderson | Sale | 396 | $105.36 |
| Feb 25, 2026 | David W. Tucker | Sale | 379 | $105.36 |
| Feb 25, 2026 | Michael D. Wattenbarger | Sale | 300 | $105.36 |
| Feb 25, 2026 | Brian Poff | Sale | 820 | $105.36 |
| Feb 25, 2026 | R Dirk Allison | Sale | 2,364 | $105.36 |
| Feb 24, 2026 | Sean Gaffney | Sale | 817 | $106.98 |
ADUS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.42B | $95.91M | 5.22 | $111.51M |
| Dec 31, 2024 | $1.15B | $73.60M | 4.23 | $116.43M |
| Dec 31, 2023 | $1.06B | $62.52M | 3.83 | $112.25M |
| Dec 31, 2022 | $951.12M | $46.02M | 2.84 | $105.11M |
| Dec 31, 2021 | $864.50M | $45.13M | 2.81 | $39.49M |
Latest balance sheet: total assets $1.46B, total liabilities $308.33M, cash $96.95M (as of Jun 30, 2026).
ADUS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $116.79 |
| May 4, 2026 | 8-K Item 2.02 (results) | $100.12 |
| Feb 23, 2026 | 8-K Item 2.02 (results) | $117.63 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $118.99 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $106.96 |
| May 5, 2025 | 8-K Item 2.02 (results) | $104.37 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $108.84 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $128.96 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Home Health Care Services
Option Care Health (OPCH)BrightSpring Health Services (BTSG)Chemed (CHE)Aveanna Healthcare (AVAH)AdaptHealth (AHCO)BrightSpring Health Services (BTSGU)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ADUS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.