Blue Gold (BGL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.14, +1.49% vs the prior close of $0.13.
- Volume 831.05K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BGL rises 1.5% to $0.14. Closed at $0.14, +1.49% vs the prior close of $0.13. Day range $0.13–$0.14, opened at $0.13.
BGL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BGL rises 1.5% to $0.14
- Closed at $0.14, +1.49% vs the prior close of $0.13. Day range $0.13–$0.14, opened at $0.13.
- Volume was 831.05K shares, 0.8x its 50-day average of 1.02M.
- Price is -30.9% vs its 50-day average ($0.20) and -86.6% vs its 200-day average ($1.02).
- 52-week range $0.12–$10.58; today's close sits at 0% of that range, 98.7% below the 52-week high.
Oct 15, 2026 — BGL slides 10.1% to $0.13, a 52-week low on 117.5x normal volume
- Closed at $0.13, -10.07% vs the prior close of $0.15. Day range $0.12–$0.24, opened at $0.20.
- Volume was 36.34M shares, 117.5x its 50-day average of 309.37K — unusually heavy trading.
- Price is -32.2% vs its 50-day average ($0.20) and -86.9% vs its 200-day average ($1.03).
- 52-week range $0.12–$10.58; today's close sits at 0% of that range, 98.7% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — BGL slides 3.2% to $0.15, a 52-week low, 7 down days in a row
- Closed at $0.15, -3.25% vs the prior close of $0.15. Day range $0.14–$0.16, opened at $0.15.
- Volume was 485.80K shares, 1.6x its 50-day average of 310.63K.
- Price is -25.0% vs its 50-day average ($0.20) and -85.6% vs its 200-day average ($1.04).
- 52-week range $0.14–$10.58; today's close sits at 0% of that range, 98.6% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — BGL slides 9.4% to $0.15, a 52-week low, 6 down days in a row
- Closed at $0.15, -9.41% vs the prior close of $0.17. Day range $0.15–$0.17, opened at $0.17.
- Volume was 275.10K shares, 0.9x its 50-day average of 310.82K.
- Price is -22.9% vs its 50-day average ($0.20) and -85.3% vs its 200-day average ($1.05).
- 52-week range $0.15–$10.67; today's close sits at 0% of that range, 98.6% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — BGL ends flat (+0.0%) to $0.17, 5 down days in a row
- Closed at $0.17, +0.00% vs the prior close of $0.17. Day range $0.16–$0.17, opened at $0.17.
- Volume was 277.40K shares, 0.9x its 50-day average of 311.87K.
- Price is -15.3% vs its 50-day average ($0.20) and -84.0% vs its 200-day average ($1.06).
- 52-week range $0.16–$11.04; today's close sits at 0% of that range, 98.5% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — BGL slides 4.5% to $0.17, a 52-week low, 4 down days in a row
- Closed at $0.17, -4.49% vs the prior close of $0.18. Day range $0.17–$0.19, opened at $0.18.
- Volume was 247.40K shares, 0.8x its 50-day average of 311.65K.
- Price is -15.6% vs its 50-day average ($0.20) and -84.1% vs its 200-day average ($1.07).
- 52-week range $0.17–$11.50; today's close sits at 0% of that range, 98.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — BGL slides 3.8% to $0.18, a 52-week low, 3 down days in a row
- Closed at $0.18, -3.78% vs the prior close of $0.19. Day range $0.18–$0.20, opened at $0.19.
- Volume was 320.70K shares, 1.0x its 50-day average of 308.12K.
- Price is -12.1% vs its 50-day average ($0.20) and -83.6% vs its 200-day average ($1.09).
- 52-week range $0.18–$11.59; today's close sits at 0% of that range, 98.5% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 7, 2026 — BGL dips 2.6% to $0.19, a 1-month low
- Closed at $0.19, -2.63% vs the prior close of $0.19. Day range $0.18–$0.20, opened at $0.20.
- Volume was 127.30K shares, 0.4x its 50-day average of 307.21K — lighter than usual.
- Price is -8.9% vs its 50-day average ($0.20) and -83.2% vs its 200-day average ($1.10).
- 52-week range $0.18–$11.59; today's close sits at 0% of that range, 98.4% below the 52-week high.
Oct 6, 2026 — BGL dips 1.0% to $0.19
- Closed at $0.19, -1.04% vs the prior close of $0.19. Day range $0.19–$0.20, opened at $0.20.
- Volume was 225.50K shares, 0.7x its 50-day average of 306.10K.
- Price is -6.7% vs its 50-day average ($0.20) and -82.9% vs its 200-day average ($1.11).
- 52-week range $0.18–$11.59; today's close sits at 0% of that range, 98.4% below the 52-week high.
Oct 5, 2026 — BGL rises 1.1% to $0.19
- Closed at $0.19, +1.05% vs the prior close of $0.19. Day range $0.19–$0.20, opened at $0.19.
- Volume was 231.60K shares, 0.8x its 50-day average of 307.42K.
- Price is -5.9% vs its 50-day average ($0.20) and -83.0% vs its 200-day average ($1.13).
- 52-week range $0.18–$11.59; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 2, 2026 — BGL slides 3.6% to $0.19
- Closed at $0.19, -3.55% vs the prior close of $0.20. Day range $0.19–$0.20, opened at $0.20.
- Volume was 220.80K shares, 0.7x its 50-day average of 309.75K.
- Price is -7.1% vs its 50-day average ($0.20) and -83.3% vs its 200-day average ($1.14).
- 52-week range $0.18–$11.59; today's close sits at 0% of that range, 98.4% below the 52-week high.
BGL latest news & SEC filings
Every SEC filing by or about BGL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 25, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade BGL
- How much it moves: over the last 20 sessions the average daily move was 3.61% (largest 10.1%). That is a volatile stock.
- Liquidity: about 2.13M shares (≈$290.25K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.14 vs a range of $0.12–$10.58 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 24, 2026; 6-K Jul 28, 2026.
- Listing: Nasdaq · industry: Metal Mining.
BGL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 831.05K |
| Oct 15, 2026 | 0.20 | 0.24 | 0.12 | 0.13 | 36.50M |
| Oct 14, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 485.80K |
| Oct 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 275.10K |
| Oct 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 277.40K |
| Oct 9, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 247.40K |
| Oct 8, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 320.70K |
| Oct 7, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 127.30K |
| Oct 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 225.50K |
| Oct 5, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 231.60K |
| Oct 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 220.80K |
| Oct 1, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 150.70K |
| Sep 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 392.10K |
| Sep 29, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 424.20K |
| Sep 28, 2026 | 0.21 | 0.24 | 0.20 | 0.20 | 334.60K |
| Sep 25, 2026 | 0.22 | 0.24 | 0.21 | 0.21 | 331.90K |
| Sep 24, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 351.60K |
| Sep 23, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 349.30K |
| Sep 22, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 238.20K |
| Sep 21, 2026 | 0.22 | 0.26 | 0.22 | 0.24 | 368.70K |
About Blue Gold
Blue Gold (BGL) is listed on the Nasdaq and classified by the SEC under “Metal Mining”. Its business address is in PO BOX 1348, GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 2019435.
BGL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Candice S. Beaumont | Director | Mar 18, 2026 |
| Andrew Cavaghan | CEO and Director | Apr 6, 2026 |
| David Edward | Director | Mar 18, 2026 |
| Phil Newall | Director | Mar 18, 2026 |
| Daniel Owiredu | Director | Mar 18, 2026 |
| Tao Tan | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Cavaghan | CEO and Director | Apr 6, 2026 |
| Nathan Dionne | Chief Technology Officer | Mar 18, 2026 |
| Daniel Driscoll | Chief Legal Officer | May 1, 2026 |
| Gustavo Gomes | COO & EVP Mining | May 1, 2026 |
| James F Samuelson | Chief Financial Officer | Jun 2, 2026 |
| Lorenz Werndle | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BGL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BGL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BGL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.