Woori Financial (WF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $70.04, -0.04% vs the prior close of $70.07.
- Volume 54.64K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WF ends flat (-0.0%) to $70.04. Closed at $70.04, -0.04% vs the prior close of $70.07. Day range $69.55–$71.04, opened at $70.28.
WF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WF ends flat (-0.0%) to $70.04
- Closed at $70.04, -0.04% vs the prior close of $70.07. Day range $69.55–$71.04, opened at $70.28.
- Volume was 54.64K shares, 0.7x its 50-day average of 79.66K.
- Price is -5.4% vs its 50-day average ($74.06) and +3.2% vs its 200-day average ($67.84).
- 52-week range $48.83–$84.71; today's close sits at 59% of that range, 17.3% below the 52-week high.
Oct 15, 2026 — WF rises 1.9% to $70.07
- Closed at $70.07, +1.88% vs the prior close of $68.78. Day range $69.00–$70.13, opened at $69.21.
- Volume was 75.40K shares, 0.9x its 50-day average of 79.88K.
- Price is -5.4% vs its 50-day average ($74.07) and +3.4% vs its 200-day average ($67.78).
- 52-week range $48.83–$84.71; today's close sits at 59% of that range, 17.3% below the 52-week high.
Oct 14, 2026 — WF slides 4.4% to $68.78, a 1-month low, 3 down days in a row
- Closed at $68.78, -4.39% vs the prior close of $71.94. Day range $68.52–$69.41, opened at $69.41.
- Volume was 82.20K shares, 1.0x its 50-day average of 79.96K.
- Price is -7.1% vs its 50-day average ($74.07) and +1.6% vs its 200-day average ($67.73).
- 52-week range $48.83–$84.71; today's close sits at 56% of that range, 18.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — WF dips 0.5% to $71.94, a 1-month low
- Closed at $71.94, -0.48% vs the prior close of $72.29. Day range $71.25–$71.97, opened at $71.83.
- Volume was 61.20K shares, 0.8x its 50-day average of 81.14K.
- Price is -2.9% vs its 50-day average ($74.09) and +6.3% vs its 200-day average ($67.68).
- 52-week range $48.83–$84.71; today's close sits at 64% of that range, 15.1% below the 52-week high.
Oct 12, 2026 — WF dips 0.9% to $72.29, a 1-month low
- Closed at $72.29, -0.86% vs the prior close of $72.92. Day range $71.54–$72.79, opened at $72.49.
- Volume was 65.20K shares, 0.8x its 50-day average of 82.21K.
- Price is -2.4% vs its 50-day average ($74.03) and +6.9% vs its 200-day average ($67.62).
- 52-week range $48.83–$84.71; today's close sits at 65% of that range, 14.7% below the 52-week high.
Oct 9, 2026 — WF rises 0.3% to $72.92
- Closed at $72.92, +0.34% vs the prior close of $72.67. Day range $72.36–$72.93, opened at $72.48.
- Volume was 67.70K shares, 0.8x its 50-day average of 83.97K.
- Price is -1.4% vs its 50-day average ($73.97) and +8.0% vs its 200-day average ($67.55).
- 52-week range $48.83–$84.71; today's close sits at 67% of that range, 13.9% below the 52-week high.
Oct 8, 2026 — WF dips 2.2% to $72.67, a 1-month low, 3 down days in a row
- Closed at $72.67, -2.17% vs the prior close of $74.28. Day range $71.93–$73.01, opened at $72.13.
- Volume was 75.80K shares, 0.9x its 50-day average of 86.45K.
- Price is -1.7% vs its 50-day average ($73.91) and +7.7% vs its 200-day average ($67.47).
- 52-week range $48.83–$84.71; today's close sits at 66% of that range, 14.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — WF dips 1.2% to $74.28
- Closed at $74.28, -1.22% vs the prior close of $75.20. Day range $73.80–$74.81, opened at $74.41.
- Volume was 63.40K shares, 0.7x its 50-day average of 88.55K.
- Price is +0.7% vs its 50-day average ($73.77) and +10.2% vs its 200-day average ($67.40).
- 52-week range $48.83–$84.71; today's close sits at 71% of that range, 12.3% below the 52-week high.
Oct 6, 2026 — WF dips 0.6% to $75.20
- Closed at $75.20, -0.63% vs the prior close of $75.68. Day range $75.08–$76.04, opened at $75.24.
- Volume was 79.90K shares, 0.9x its 50-day average of 90.78K.
- Price is +2.2% vs its 50-day average ($73.60) and +11.7% vs its 200-day average ($67.31).
- 52-week range $48.83–$84.71; today's close sits at 73% of that range, 11.2% below the 52-week high.
Oct 5, 2026 — WF rises 0.6% to $75.68
- Closed at $75.68, +0.62% vs the prior close of $75.21. Day range $74.95–$76.05, opened at $74.95.
- Volume was 64.80K shares, 0.7x its 50-day average of 92.91K.
- Price is +3.0% vs its 50-day average ($73.44) and +12.6% vs its 200-day average ($67.21).
- 52-week range $48.83–$84.71; today's close sits at 75% of that range, 10.7% below the 52-week high.
Oct 2, 2026 — WF rises 2.9% to $75.21
- Closed at $75.21, +2.89% vs the prior close of $73.10. Day range $74.42–$75.40, opened at $74.42.
- Volume was 60.00K shares, 0.6x its 50-day average of 95.17K.
- Price is +2.7% vs its 50-day average ($73.23) and +12.1% vs its 200-day average ($67.11).
- 52-week range $48.83–$84.71; today's close sits at 74% of that range, 11.2% below the 52-week high.
WF latest news & SEC filings
Every SEC filing by or about WF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade WF
- How much it moves: over the last 20 sessions the average daily move was 1.64% (largest 5.2%).
- Liquidity: about 71.15K shares (≈$4.98M) trade per day on average.
- 52-week position: $70.04 vs a range of $48.83–$84.71 (59% of the range).
- Dividends: last ex-dividend date Aug 8, 2025 ($0.432/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 14, 2026; 6-K Jul 31, 2026; 6-K Jul 24, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
WF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 70.28 | 71.04 | 69.55 | 70.04 | 54.64K |
| Oct 15, 2026 | 69.21 | 70.13 | 69.00 | 70.07 | 75.40K |
| Oct 14, 2026 | 69.41 | 69.41 | 68.52 | 68.78 | 82.20K |
| Oct 13, 2026 | 71.83 | 71.97 | 71.25 | 71.94 | 61.20K |
| Oct 12, 2026 | 72.49 | 72.79 | 71.54 | 72.29 | 65.20K |
| Oct 9, 2026 | 72.48 | 72.93 | 72.36 | 72.92 | 67.70K |
| Oct 8, 2026 | 72.13 | 73.01 | 71.93 | 72.67 | 75.80K |
| Oct 7, 2026 | 74.41 | 74.81 | 73.80 | 74.28 | 63.40K |
| Oct 6, 2026 | 75.24 | 76.04 | 75.08 | 75.20 | 79.90K |
| Oct 5, 2026 | 74.95 | 76.05 | 74.95 | 75.68 | 64.80K |
| Oct 2, 2026 | 74.42 | 75.40 | 74.42 | 75.21 | 60.00K |
| Oct 1, 2026 | 73.57 | 73.91 | 71.55 | 73.10 | 104.60K |
| Sep 30, 2026 | 76.35 | 76.35 | 74.84 | 75.54 | 129.40K |
| Sep 29, 2026 | 79.77 | 80.29 | 79.22 | 79.68 | 81.10K |
| Sep 28, 2026 | 79.50 | 80.36 | 78.88 | 79.26 | 99.70K |
| Sep 25, 2026 | 78.97 | 78.97 | 77.60 | 78.03 | 50.90K |
| Sep 24, 2026 | 77.18 | 77.38 | 76.37 | 76.83 | 52.60K |
| Sep 23, 2026 | 77.34 | 77.93 | 76.91 | 77.43 | 41.90K |
| Sep 22, 2026 | 79.00 | 79.15 | 78.36 | 78.87 | 56.70K |
| Sep 21, 2026 | 79.69 | 80.00 | 78.98 | 79.47 | 55.90K |
About Woori Financial
Woori Financial (WF) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in SEOUL. State of incorporation: Korea, Republic of. Fiscal year ends December 31. SEC CIK 1264136.
WF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
WF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
WF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.