Playstudios (MYPS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.96, -5.26% vs the prior close of $4.18.
- Volume 50.96K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MYPS slides 5.3% to $3.96. Closed at $3.96, -5.26% vs the prior close of $4.18. Day range $3.90–$4.23, opened at $4.19.
MYPS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MYPS slides 5.3% to $3.96
- Closed at $3.96, -5.26% vs the prior close of $4.18. Day range $3.90–$4.23, opened at $4.19.
- Volume was 50.96K shares, 1.3x its 50-day average of 39.02K.
- Price is -19.5% vs its 50-day average ($4.92) and -25.3% vs its 200-day average ($5.30).
- 52-week range $3.83–$9.90; today's close sits at 2% of that range, 60.0% below the 52-week high.
Oct 15, 2026 — MYPS jumps 3.2% to $4.18
- Closed at $4.18, +3.21% vs the prior close of $4.05. Day range $4.02–$4.26, opened at $4.05.
- Volume was 31.40K shares, 0.8x its 50-day average of 38.78K.
- Price is -16.2% vs its 50-day average ($4.99) and -21.3% vs its 200-day average ($5.31).
- 52-week range $3.83–$9.90; today's close sits at 6% of that range, 57.8% below the 52-week high.
Oct 14, 2026 — MYPS jumps 4.1% to $4.05
- Closed at $4.05, +4.11% vs the prior close of $3.89. Day range $3.83–$4.19, opened at $3.89.
- Volume was 66.80K shares, 1.8x its 50-day average of 37.96K.
- Price is -19.8% vs its 50-day average ($5.05) and -23.9% vs its 200-day average ($5.32).
- 52-week range $3.83–$9.90; today's close sits at 4% of that range, 59.1% below the 52-week high.
Oct 13, 2026 — MYPS slides 8.0% to $3.89, a 52-week low on 2.0x normal volume
- Closed at $3.89, -8.04% vs the prior close of $4.23. Day range $3.84–$4.23, opened at $4.18.
- Volume was 75.00K shares, 2.0x its 50-day average of 36.80K — unusually heavy trading.
- Price is -23.9% vs its 50-day average ($5.11) and -27.1% vs its 200-day average ($5.34).
- 52-week range $3.84–$9.90; today's close sits at 1% of that range, 60.7% below the 52-week high.
Oct 12, 2026 — MYPS rises 2.9% to $4.23 on 2.1x normal volume
- Closed at $4.23, +2.92% vs the prior close of $4.11. Day range $4.05–$4.32, opened at $4.05.
- Volume was 74.30K shares, 2.1x its 50-day average of 35.84K — unusually heavy trading.
- Price is -18.0% vs its 50-day average ($5.16) and -21.0% vs its 200-day average ($5.35).
- 52-week range $4.00–$9.90; today's close sits at 4% of that range, 57.3% below the 52-week high.
Oct 9, 2026 — MYPS dips 2.8% to $4.11, a 3-month low on 2.1x normal volume
- Closed at $4.11, -2.84% vs the prior close of $4.23. Day range $4.00–$4.29, opened at $4.19.
- Volume was 72.60K shares, 2.1x its 50-day average of 34.80K — unusually heavy trading.
- Price is -20.9% vs its 50-day average ($5.20) and -23.4% vs its 200-day average ($5.36).
- 52-week range $4.00–$9.90; today's close sits at 2% of that range, 58.5% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — MYPS slides 4.5% to $4.23, a 3-month low, 4 down days in a row
- Closed at $4.23, -4.51% vs the prior close of $4.43. Day range $4.17–$4.45, opened at $4.37.
- Volume was 54.00K shares, 1.6x its 50-day average of 34.24K.
- Price is -19.2% vs its 50-day average ($5.23) and -21.3% vs its 200-day average ($5.37).
- 52-week range $4.02–$9.90; today's close sits at 4% of that range, 57.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — MYPS slides 3.3% to $4.43, 3 down days in a row
- Closed at $4.43, -3.28% vs the prior close of $4.58. Day range $4.37–$4.64, opened at $4.47.
- Volume was 36.80K shares, 1.1x its 50-day average of 33.95K.
- Price is -15.9% vs its 50-day average ($5.27) and -17.8% vs its 200-day average ($5.39).
- 52-week range $4.02–$9.90; today's close sits at 7% of that range, 55.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — MYPS slides 3.6% to $4.58
- Closed at $4.58, -3.58% vs the prior close of $4.75. Day range $4.49–$4.85, opened at $4.75.
- Volume was 31.60K shares, 0.9x its 50-day average of 33.69K.
- Price is -13.6% vs its 50-day average ($5.30) and -15.2% vs its 200-day average ($5.40).
- 52-week range $4.02–$9.91; today's close sits at 10% of that range, 53.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — MYPS slides 4.0% to $4.75
- Closed at $4.75, -4.04% vs the prior close of $4.95. Day range $4.71–$5.24, opened at $5.01.
- Volume was 40.60K shares, 1.2x its 50-day average of 33.52K.
- Price is -10.9% vs its 50-day average ($5.33) and -12.2% vs its 200-day average ($5.41).
- 52-week range $4.02–$9.91; today's close sits at 12% of that range, 52.1% below the 52-week high.
Oct 2, 2026 — MYPS jumps 4.9% to $4.95 on 1.9x normal volume
- Closed at $4.95, +4.87% vs the prior close of $4.72. Day range $4.74–$5.10, opened at $4.74.
- Volume was 63.30K shares, 1.9x its 50-day average of 32.71K — unusually heavy trading.
- Price is -7.6% vs its 50-day average ($5.36) and -8.7% vs its 200-day average ($5.42).
- 52-week range $4.02–$9.91; today's close sits at 16% of that range, 50.1% below the 52-week high.
MYPS latest news & SEC filings
Every SEC filing by or about MYPS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.06 — Material impairment charge.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.06 — Material impairment charge.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $54.99M (prior year $59.34M) (-7.3% vs Jun 30, 2025)
- Net income: -$13.27M (prior year -$2.95M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.10 (prior year -$0.02) (loss widened vs Jun 30, 2025)
Aug 11, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade MYPS
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Mar 16, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.51% (largest 8.0%). That is a volatile stock.
- Liquidity: about 54.03K shares (≈$213.96K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.96 vs a range of $3.83–$9.90 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Oct 1, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Scott Edward Peterson sold 23,984 shares on Apr 8, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Oct 1, 2026; 8-K Sep 25, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
MYPS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.19 | 4.23 | 3.90 | 3.96 | 50.96K |
| Oct 15, 2026 | 4.05 | 4.26 | 4.02 | 4.18 | 31.40K |
| Oct 14, 2026 | 3.89 | 4.19 | 3.83 | 4.05 | 66.80K |
| Oct 13, 2026 | 4.18 | 4.23 | 3.84 | 3.89 | 75.00K |
| Oct 12, 2026 | 4.05 | 4.32 | 4.05 | 4.23 | 74.30K |
| Oct 9, 2026 | 4.19 | 4.29 | 4.00 | 4.11 | 72.60K |
| Oct 8, 2026 | 4.37 | 4.45 | 4.17 | 4.23 | 54.00K |
| Oct 7, 2026 | 4.47 | 4.64 | 4.37 | 4.43 | 36.80K |
| Oct 6, 2026 | 4.75 | 4.85 | 4.49 | 4.58 | 31.60K |
| Oct 5, 2026 | 5.01 | 5.24 | 4.71 | 4.75 | 40.60K |
| Oct 2, 2026 | 4.74 | 5.10 | 4.74 | 4.95 | 63.30K |
| Oct 1, 2026 | 4.63 | 4.79 | 4.37 | 4.72 | 97.90K |
| Sep 30, 2026 | 4.67 | 4.85 | 4.60 | 4.75 | 55.79K |
| Sep 29, 2026 | 4.50 | 4.70 | 4.50 | 4.59 | 32.25K |
| Sep 28, 2026 | 4.70 | 4.76 | 4.57 | 4.60 | 28.94K |
| Sep 25, 2026 | 4.33 | 5.10 | 4.33 | 4.76 | 100.29K |
| Sep 24, 2026 | 4.37 | 4.49 | 4.30 | 4.46 | 55.48K |
| Sep 23, 2026 | 4.50 | 4.73 | 4.40 | 4.40 | 53.68K |
| Sep 22, 2026 | 4.50 | 4.63 | 4.48 | 4.61 | 40.49K |
| Sep 21, 2026 | 4.75 | 4.78 | 4.52 | 4.59 | 18.42K |
About Playstudios
Playstudios (MYPS) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in LAS VEGAS, NV. Fiscal year ends December 31. SEC CIK 1823878.
MYPS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hyman Joseph Horowitz | Director | Jul 20, 2026 |
| Jason Krikorian | Director | Jul 20, 2026 |
| Judy K Mencher | Director | Jul 20, 2026 |
| Andrew S Pascal | Chairman and CEO | Mar 16, 2026 |
| Steven J Zanella | Director | Jul 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joel Agena | General Counsel | May 19, 2026 |
| Robert L Oseland | Chief Operating Officer | Mar 16, 2026 |
| Andrew S Pascal | Chairman and CEO | Mar 16, 2026 |
| Scott Edward Peterson | Chief Financial Officer | May 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 8, 2026 | Scott Edward Peterson | Sale | 23,984 | $0.47 |
| Apr 8, 2026 | Scott Edward Peterson | Sale | 23,984 | $0.47 |
| Apr 8, 2026 | Scott Edward Peterson | Sale | 23,984 | $0.47 |
| Apr 8, 2026 | Scott Edward Peterson | Sale | 23,984 | $0.47 |
| Apr 7, 2026 | Scott Edward Peterson | Sale | 23,984 | $0.45 |
| Apr 7, 2026 | Scott Edward Peterson | Sale | 23,984 | $0.45 |
| Apr 7, 2026 | Scott Edward Peterson | Sale | 23,984 | $0.45 |
| Apr 7, 2026 | Scott Edward Peterson | Sale | 23,984 | $0.45 |
| Jan 20, 2026 | Scott Edward Peterson | Buy | 11,593 | — |
| Jan 20, 2026 | Scott Edward Peterson | Buy | 11,593 | — |
| Jan 20, 2026 | Scott Edward Peterson | Buy | 11,593 | — |
| Jan 20, 2026 | Scott Edward Peterson | Buy | 11,593 | — |
| Nov 19, 2025 | Scott Edward Peterson | Sale | 30,000 | $0.65 |
| Nov 19, 2025 | Scott Edward Peterson | Sale | 30,000 | $0.65 |
| Nov 19, 2025 | Scott Edward Peterson | Sale | 30,000 | $0.65 |
MYPS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $235.10M | $-28.64M | -0.23 | $26.34M |
| Dec 31, 2024 | $289.43M | $-28.69M | -0.22 | $45.74M |
| Dec 31, 2023 | $310.89M | $-19.39M | -0.15 | $51.72M |
| Dec 31, 2022 | $290.31M | $-17.78M | -0.14 | $33.38M |
| Dec 31, 2021 | $287.42M | $10.74M | 0.09 | $33.88M |
Latest balance sheet: total assets $271.14M, total liabilities $63.44M, cash $102.67M (as of Jun 30, 2026).
MYPS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $6.30 |
| May 11, 2026 | 8-K Item 2.02 (results) | $5.13 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $5.00 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $9.13 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $11.00 |
| May 5, 2025 | 8-K Item 2.02 (results) | $14.00 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $15.00 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $13.80 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Mar 11, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MYPS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.