SmartKem (SMTK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.53, -17.05% vs the prior close of $0.64.
- Volume 338.83K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SMTK slides 17.0% to $0.53, a 52-week low. Closed at $0.53, -17.05% vs the prior close of $0.64. Day range $0.51–$0.63, opened at $0.63.
SMTK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SMTK slides 17.0% to $0.53, a 52-week low
- Closed at $0.53, -17.05% vs the prior close of $0.64. Day range $0.51–$0.63, opened at $0.63.
- Volume was 338.83K shares, 0.6x its 50-day average of 565.80K — lighter than usual.
- Price is -81.3% vs its 50-day average ($2.82) and -96.5% vs its 200-day average ($15.06).
- 52-week range $0.51–$133.25; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 15, 2026 — SMTK jumps 5.3% to $0.64
- Closed at $0.64, +5.29% vs the prior close of $0.61. Day range $0.58–$0.65, opened at $0.60.
- Volume was 218.70K shares, 0.4x its 50-day average of 562.03K — lighter than usual.
- Price is -78.5% vs its 50-day average ($2.97) and -95.9% vs its 200-day average ($15.36).
- 52-week range $0.56–$147.50; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 14, 2026 — SMTK slides 18.1% to $0.61, a 52-week low, 3 down days in a row
- Closed at $0.61, -18.13% vs the prior close of $0.74. Day range $0.57–$0.66, opened at $0.66.
- Volume was 276.40K shares, 0.5x its 50-day average of 558.22K — lighter than usual.
- Price is -80.6% vs its 50-day average ($3.12) and -96.2% vs its 200-day average ($15.72).
- 52-week range $0.56–$157.00; today's close sits at 0% of that range, 99.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SMTK slides 30.3% to $0.74, a 52-week low on 2.6x normal volume
- Closed at $0.74, -30.28% vs the prior close of $1.06. Day range $0.56–$0.75, opened at $0.66.
- Volume was 1.39M shares, 2.6x its 50-day average of 536.58K — unusually heavy trading.
- Price is -77.4% vs its 50-day average ($3.27) and -95.4% vs its 200-day average ($16.13).
- 52-week range $0.56–$157.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 12, 2026 — SMTK slides 7.8% to $1.06, a 52-week low on 18.6x normal volume
- Closed at $1.06, -7.83% vs the prior close of $1.15. Day range $1.03–$1.43, opened at $1.16.
- Volume was 7.26M shares, 18.6x its 50-day average of 391.34K — unusually heavy trading.
- Price is -69.4% vs its 50-day average ($3.47) and -93.6% vs its 200-day average ($16.53).
- 52-week range $1.03–$157.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
Oct 9, 2026 — SMTK rises 1.8% to $1.15
- Closed at $1.15, +1.77% vs the prior close of $1.13. Day range $1.13–$1.20, opened at $1.13.
- Volume was 83.20K shares, 0.2x its 50-day average of 389.80K — lighter than usual.
- Price is -68.6% vs its 50-day average ($3.66) and -93.2% vs its 200-day average ($16.89).
- 52-week range $1.06–$157.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
Oct 8, 2026 — SMTK slides 3.4% to $1.13, a 52-week low
- Closed at $1.13, -3.42% vs the prior close of $1.17. Day range $1.13–$1.21, opened at $1.17.
- Volume was 71.40K shares, 0.2x its 50-day average of 388.43K — lighter than usual.
- Price is -70.6% vs its 50-day average ($3.85) and -93.5% vs its 200-day average ($17.26).
- 52-week range $1.06–$157.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
Oct 7, 2026 — SMTK rises 0.9% to $1.17
- Closed at $1.17, +0.86% vs the prior close of $1.16. Day range $1.06–$1.20, opened at $1.13.
- Volume was 219.50K shares, 0.6x its 50-day average of 384.21K — lighter than usual.
- Price is -71.0% vs its 50-day average ($4.03) and -93.4% vs its 200-day average ($17.63).
- 52-week range $1.06–$190.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 6, 2026 — SMTK slides 4.9% to $1.16, a 52-week low
- Closed at $1.16, -4.92% vs the prior close of $1.22. Day range $1.12–$1.19, opened at $1.17.
- Volume was 162.20K shares, 0.4x its 50-day average of 381.08K — lighter than usual.
- Price is -72.5% vs its 50-day average ($4.22) and -93.6% vs its 200-day average ($18.03).
- 52-week range $1.12–$190.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 5, 2026 — SMTK slides 26.1% to $1.22, a 52-week low
- Closed at $1.22, -26.06% vs the prior close of $1.65. Day range $1.15–$1.37, opened at $1.37.
- Volume was 493.10K shares, 1.3x its 50-day average of 371.59K.
- Price is -72.2% vs its 50-day average ($4.40) and -93.4% vs its 200-day average ($18.42).
- 52-week range $1.15–$190.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
Oct 2, 2026 — SMTK rises 0.6% to $1.65 on 3.6x normal volume
- Closed at $1.65, +0.61% vs the prior close of $1.64. Day range $1.63–$1.78, opened at $1.64.
- Volume was 1.27M shares, 3.6x its 50-day average of 347.17K — unusually heavy trading.
- Price is -64.0% vs its 50-day average ($4.58) and -91.2% vs its 200-day average ($18.81).
- 52-week range $1.47–$190.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
- That makes 3 straight gains.
SMTK latest news & SEC filings
Every SEC filing by or about SMTK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 18, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2025:
- Revenue: $32.00K
- Net income: -$3.26M (prior year -$2.40M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.14 (prior year -$0.30) (loss narrowed vs Jun 30, 2025)
Aug 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Jul 10, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade SMTK
- Last results release: Nov 13, 2025 (8-K Item 2.02). Previous ones: Aug 12, 2025, May 14, 2025, Apr 1, 2025. Based on that rhythm, the next report is likely around Feb 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 8.51% (largest 30.3%). That is a volatile stock.
- Liquidity: about 720.20K shares (≈$380.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.53 vs a range of $0.51–$133.25 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Aug 21, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 21, 2026; 8-K Sep 14, 2026; 8-K Sep 4, 2026.
- Share count: 28.26M shares outstanding (Aug 12, 2026), +521.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
SMTK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.63 | 0.63 | 0.51 | 0.53 | 338.83K |
| Oct 15, 2026 | 0.60 | 0.65 | 0.58 | 0.64 | 218.70K |
| Oct 14, 2026 | 0.66 | 0.66 | 0.57 | 0.61 | 276.40K |
| Oct 13, 2026 | 0.66 | 0.75 | 0.56 | 0.74 | 1.39M |
| Oct 12, 2026 | 1.16 | 1.43 | 1.03 | 1.06 | 7.26M |
| Oct 9, 2026 | 1.13 | 1.20 | 1.13 | 1.15 | 83.20K |
| Oct 8, 2026 | 1.17 | 1.21 | 1.13 | 1.13 | 71.40K |
| Oct 7, 2026 | 1.13 | 1.20 | 1.06 | 1.17 | 219.50K |
| Oct 6, 2026 | 1.17 | 1.19 | 1.12 | 1.16 | 162.20K |
| Oct 5, 2026 | 1.37 | 1.37 | 1.15 | 1.22 | 493.10K |
| Oct 2, 2026 | 1.64 | 1.78 | 1.63 | 1.65 | 1.27M |
| Oct 1, 2026 | 1.62 | 1.70 | 1.55 | 1.64 | 70.80K |
| Sep 30, 2026 | 1.61 | 1.63 | 1.47 | 1.61 | 73.70K |
| Sep 29, 2026 | 1.75 | 1.83 | 1.58 | 1.59 | 54.50K |
| Sep 28, 2026 | 1.84 | 1.85 | 1.65 | 1.75 | 85.40K |
| Sep 25, 2026 | 1.61 | 1.89 | 1.47 | 1.82 | 628.30K |
| Sep 24, 2026 | 1.62 | 1.69 | 1.57 | 1.64 | 108.20K |
| Sep 23, 2026 | 1.71 | 1.84 | 1.47 | 1.68 | 1.31M |
| Sep 22, 2026 | 1.75 | 1.81 | 1.69 | 1.69 | 78.70K |
| Sep 21, 2026 | 1.77 | 1.80 | 1.63 | 1.79 | 206.60K |
About SmartKem
SmartKem (SMTK) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in DELAWARE, DE. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1817760.
SMTK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SMTK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $697.00K | $-10.51M | -1.29 | $-7.74M |
| Dec 31, 2024 | $82.00K | $-10.33M | -6.00 | $-8.10M |
| Dec 31, 2023 | $27.00K | $-8.50M | -6.32 | $-8.04M |
| Dec 31, 2022 | $40.00K | $-11.49M | -13.88 | $-9.05M |
| Dec 31, 2021 | $18.00K | $-17.13M | -0.68 | $-9.73M |
Latest balance sheet: total assets $10.36M, total liabilities $675.00K, cash $3.69M (as of Jun 30, 2026).
SMTK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 13, 2025 | 8-K Item 2.02 (results) | $72.00 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $41.00 |
| May 14, 2025 | 8-K Item 2.02 (results) | $78.50 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $145.00 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $109.50 |
| Aug 12, 2024 | 8-K Item 2.02 (results) | — |
| Mar 28, 2024 | 8-K Item 2.02 (results) | — |
| Aug 15, 2022 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SMTK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.