Public Storage (PSA-PO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.66, -0.83% vs the prior close of $13.77.
- Volume 90.85K shares, 2.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSA-PO dips 0.8% to $13.66 on 2.5x normal volume. Closed at $13.66, -0.83% vs the prior close of $13.77. Day range $13.66–$13.93, opened at $13.78.
PSA-PO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSA-PO dips 0.8% to $13.66 on 2.5x normal volume
- Closed at $13.66, -0.83% vs the prior close of $13.77. Day range $13.66–$13.93, opened at $13.78.
- Volume was 90.85K shares, 2.5x its 50-day average of 35.84K — unusually heavy trading.
- Price is -3.5% vs its 50-day average ($14.16) and -9.3% vs its 200-day average ($15.05).
- 52-week range $13.40–$16.72; today's close sits at 8% of that range, 18.3% below the 52-week high.
Oct 15, 2026 — PSA-PO rises 0.8% to $13.77
- Closed at $13.77, +0.84% vs the prior close of $13.66. Day range $13.73–$13.96, opened at $13.76.
- Volume was 19.81K shares, 0.6x its 50-day average of 35.76K — lighter than usual.
- Price is -2.9% vs its 50-day average ($14.18) and -8.6% vs its 200-day average ($15.06).
- 52-week range $13.40–$16.72; today's close sits at 11% of that range, 17.6% below the 52-week high.
Oct 14, 2026 — PSA-PO ends flat (-0.3%) to $13.66
- Closed at $13.66, -0.29% vs the prior close of $13.70. Day range $13.65–$13.76, opened at $13.65.
- Volume was 19.37K shares, 0.5x its 50-day average of 35.76K — lighter than usual.
- Price is -3.9% vs its 50-day average ($14.21) and -9.4% vs its 200-day average ($15.07).
- 52-week range $13.40–$16.72; today's close sits at 8% of that range, 18.3% below the 52-week high.
Oct 13, 2026 — PSA-PO rises 0.6% to $13.70
- Closed at $13.70, +0.62% vs the prior close of $13.61. Day range $13.59–$13.84, opened at $13.59.
- Volume was 47.17K shares, 1.3x its 50-day average of 35.29K.
- Price is -3.8% vs its 50-day average ($14.24) and -9.2% vs its 200-day average ($15.08).
- 52-week range $13.40–$16.72; today's close sits at 9% of that range, 18.1% below the 52-week high.
Oct 12, 2026 — PSA-PO ends flat (-0.3%) to $13.61
- Closed at $13.61, -0.26% vs the prior close of $13.65. Day range $13.54–$13.78, opened at $13.65.
- Volume was 8.70K shares, 0.2x its 50-day average of 35.61K — lighter than usual.
- Price is -4.5% vs its 50-day average ($14.26) and -9.8% vs its 200-day average ($15.09).
- 52-week range $13.40–$16.72; today's close sits at 6% of that range, 18.6% below the 52-week high.
Oct 9, 2026 — PSA-PO ends flat (+0.3%) to $13.65
- Closed at $13.65, +0.26% vs the prior close of $13.61. Day range $13.61–$13.75, opened at $13.69.
- Volume was 8.99K shares, 0.3x its 50-day average of 35.61K — lighter than usual.
- Price is -4.5% vs its 50-day average ($14.29) and -9.6% vs its 200-day average ($15.10).
- 52-week range $13.40–$16.72; today's close sits at 8% of that range, 18.4% below the 52-week high.
Oct 8, 2026 — PSA-PO ends flat (+0.0%) to $13.61
- Closed at $13.61, +0.04% vs the prior close of $13.61. Day range $13.53–$13.64, opened at $13.63.
- Volume was 26.25K shares, 0.7x its 50-day average of 35.52K.
- Price is -4.9% vs its 50-day average ($14.31) and -9.9% vs its 200-day average ($15.11).
- 52-week range $13.40–$16.82; today's close sits at 6% of that range, 19.1% below the 52-week high.
Oct 7, 2026 — PSA-PO dips 0.6% to $13.61
- Closed at $13.61, -0.58% vs the prior close of $13.69. Day range $13.46–$13.70, opened at $13.56.
- Volume was 17.62K shares, 0.5x its 50-day average of 35.90K — lighter than usual.
- Price is -5.1% vs its 50-day average ($14.34) and -10.0% vs its 200-day average ($15.12).
- 52-week range $13.40–$16.84; today's close sits at 6% of that range, 19.2% below the 52-week high.
Oct 6, 2026 — PSA-PO dips 0.7% to $13.69
- Closed at $13.69, -0.73% vs the prior close of $13.79. Day range $13.62–$13.78, opened at $13.75.
- Volume was 43.70K shares, 1.2x its 50-day average of 35.41K.
- Price is -4.7% vs its 50-day average ($14.37) and -9.5% vs its 200-day average ($15.13).
- 52-week range $13.40–$16.91; today's close sits at 8% of that range, 19.1% below the 52-week high.
Oct 5, 2026 — PSA-PO rises 1.0% to $13.79 on 2.5x normal volume
- Closed at $13.79, +0.95% vs the prior close of $13.66. Day range $13.40–$13.85, opened at $13.53.
- Volume was 87.14K shares, 2.5x its 50-day average of 35.43K — unusually heavy trading.
- Price is -4.2% vs its 50-day average ($14.39) and -8.9% vs its 200-day average ($15.14).
- 52-week range $13.40–$16.92; today's close sits at 11% of that range, 18.5% below the 52-week high.
Oct 2, 2026 — PSA-PO ends flat (-0.1%) to $13.66
- Closed at $13.66, -0.07% vs the prior close of $13.67. Day range $13.61–$13.92, opened at $13.72.
- Volume was 59.69K shares, 1.7x its 50-day average of 34.68K.
- Price is -5.2% vs its 50-day average ($14.41) and -9.8% vs its 200-day average ($15.15).
- 52-week range $13.46–$16.92; today's close sits at 6% of that range, 19.3% below the 52-week high.
PSA-PO latest news & SEC filings
Every SEC filing by or about PSA-PO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spogli Ronald P received an award of 6 shares at $285.85 (≈$1.80K) on Oct 6, 2026; now holds 12,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Havner Ronald L Jr received an award of 4 shares at $285.85 (≈$1.27K) on Oct 6, 2026; now holds 6,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitra Shankh received an award of 339 shares at $282.84 (≈$95.88K) on Sep 30, 2026; now holds 9,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Paul S received an award of 52 shares at $282.84 (≈$14.71K) on Sep 30, 2026; now holds 1,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PSA-PO
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.48% (largest 1.0%). That is a relatively calm stock.
- Liquidity: about 39.14K shares (≈$534.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $13.66 vs a range of $13.40–$16.72 (8% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.2437/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA-PO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.78 | 13.93 | 13.66 | 13.66 | 90.85K |
| Oct 15, 2026 | 13.76 | 13.96 | 13.73 | 13.77 | 19.81K |
| Oct 14, 2026 | 13.65 | 13.76 | 13.65 | 13.66 | 19.37K |
| Oct 13, 2026 | 13.59 | 13.84 | 13.59 | 13.70 | 47.17K |
| Oct 12, 2026 | 13.65 | 13.78 | 13.54 | 13.61 | 8.70K |
| Oct 9, 2026 | 13.69 | 13.75 | 13.61 | 13.65 | 8.99K |
| Oct 8, 2026 | 13.63 | 13.64 | 13.53 | 13.61 | 26.25K |
| Oct 7, 2026 | 13.56 | 13.70 | 13.46 | 13.61 | 17.62K |
| Oct 6, 2026 | 13.75 | 13.78 | 13.62 | 13.69 | 43.70K |
| Oct 5, 2026 | 13.53 | 13.85 | 13.40 | 13.79 | 87.14K |
| Oct 2, 2026 | 13.72 | 13.92 | 13.61 | 13.66 | 59.69K |
| Oct 1, 2026 | 13.59 | 13.70 | 13.46 | 13.67 | 64.22K |
| Sep 30, 2026 | 13.65 | 13.67 | 13.47 | 13.63 | 43.17K |
| Sep 29, 2026 | 13.67 | 13.67 | 13.46 | 13.53 | 35.81K |
| Sep 28, 2026 | 13.59 | 13.83 | 13.56 | 13.65 | 27.97K |
| Sep 25, 2026 | 13.86 | 13.94 | 13.63 | 13.76 | 48.53K |
| Sep 24, 2026 | 13.85 | 13.85 | 13.71 | 13.79 | 22.56K |
| Sep 23, 2026 | 13.84 | 13.94 | 13.71 | 13.81 | 37.84K |
| Sep 22, 2026 | 13.89 | 14.05 | 13.79 | 13.90 | 45.14K |
| Sep 21, 2026 | 13.91 | 14.09 | 13.90 | 13.94 | 28.28K |
About Public Storage
Public Storage (PSA-PO) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA-PO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA-PO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA-PO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $14.98 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $15.39 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $15.84 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $16.50 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $15.54 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $16.01 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $16.63 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $18.34 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSA-PO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.