Infinite Eagle Acquisition (IEAG) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.06, +0.00% vs the prior close of $10.06.
- Volume 268.50K shares, 2.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IEAG ends flat (+0.0%) to $10.06 on 4.2x normal volume. Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.07, opened at $10.07.
IEAG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IEAG ends flat (+0.0%) to $10.06 on 4.2x normal volume
- Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.07, opened at $10.07.
- Volume was 268.50K shares, 4.2x its 50-day average of 64.22K — unusually heavy trading.
- Price is -1.4% vs its 50-day average ($10.21).
- 52-week range $9.97–$10.30; today's close sits at 27% of that range, 2.3% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — IEAG ends flat (-0.2%) to $10.06, a 3-month low on 3.0x normal volume
- Closed at $10.06, -0.20% vs the prior close of $10.08. Day range $10.06–$10.09, opened at $10.09.
- Volume was 180.40K shares, 3.0x its 50-day average of 60.62K — unusually heavy trading.
- Price is -1.5% vs its 50-day average ($10.21).
- 52-week range $9.97–$10.30; today's close sits at 27% of that range, 2.3% below the 52-week high.
Oct 13, 2026 — IEAG dips 0.8% to $10.08, a 3-month low on 4.4x normal volume
- Closed at $10.08, -0.79% vs the prior close of $10.16. Day range $10.07–$10.13, opened at $10.13.
- Volume was 246.00K shares, 4.4x its 50-day average of 55.70K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($10.21).
- 52-week range $9.97–$10.30; today's close sits at 33% of that range, 2.1% below the 52-week high.
Oct 12, 2026 — IEAG ends flat (+0.2%) to $10.16
- Closed at $10.16, +0.20% vs the prior close of $10.14. Day range $10.16–$10.16, opened at $10.16.
- Volume was 2.20K shares, 0.0x its 50-day average of 55.66K — lighter than usual.
- Price is -0.5% vs its 50-day average ($10.21).
- 52-week range $9.97–$10.30; today's close sits at 58% of that range, 1.4% below the 52-week high.
Oct 9, 2026 — IEAG ends flat (-0.2%) to $10.14, a 3-month low, 7 down days in a row
- Closed at $10.14, -0.20% vs the prior close of $10.16. Day range $10.14–$10.15, opened at $10.15.
- Volume was 48.20K shares, 0.9x its 50-day average of 54.69K.
- Price is -0.7% vs its 50-day average ($10.22).
- 52-week range $9.97–$10.30; today's close sits at 52% of that range, 1.6% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — IEAG ends flat (+0.0%) to $10.16, 6 down days in a row
- Closed at $10.16, +0.00% vs the prior close of $10.16. Day range $10.16–$10.16, opened at $10.16.
- Volume was 25.00K shares, 0.4x its 50-day average of 56.19K — lighter than usual.
- Price is -0.6% vs its 50-day average ($10.22).
- 52-week range $9.97–$10.30; today's close sits at 58% of that range, 1.4% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — IEAG ends flat (-0.2%) to $10.16, a 3-month low on 2.0x normal volume
- Closed at $10.16, -0.20% vs the prior close of $10.18. Day range $10.16–$10.16, opened at $10.16.
- Volume was 111.90K shares, 2.0x its 50-day average of 55.96K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($10.22).
- 52-week range $9.97–$10.30; today's close sits at 58% of that range, 1.4% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — IEAG ends flat (+0.0%) to $10.18, 4 down days in a row
- Closed at $10.18, +0.00% vs the prior close of $10.18. Day range $10.18–$10.18, opened at $10.18.
- Price is -0.4% vs its 50-day average ($10.22).
- 52-week range $9.97–$10.30; today's close sits at 64% of that range, 1.2% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — IEAG ends flat (+0.0%) to $10.18, 3 down days in a row
- Closed at $10.18, +0.00% vs the prior close of $10.18. Day range $10.18–$10.18, opened at $10.18.
- Price is -0.4% vs its 50-day average ($10.22).
- 52-week range $9.97–$10.30; today's close sits at 64% of that range, 1.2% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — IEAG ends flat (+0.0%) to $10.18 on 4.7x normal volume
- Closed at $10.18, +0.00% vs the prior close of $10.18. Day range $10.18–$10.18, opened at $10.18.
- Volume was 273.00K shares, 4.7x its 50-day average of 57.70K — unusually heavy trading.
- Price is -0.4% vs its 50-day average ($10.22).
- 52-week range $9.97–$10.30; today's close sits at 64% of that range, 1.2% below the 52-week high.
IEAG latest news & SEC filings
Every SEC filing by or about IEAG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.96M
Things to know before you trade IEAG
- How much it moves: over the last 20 sessions the average daily move was 0.17% (largest 0.8%). That is a relatively calm stock.
- Liquidity: about 103.08K shares (≈$1.04M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.06 vs a range of $9.97–$10.30 (27% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 10-Q May 15, 2026; 10-K Mar 23, 2026.
- Listing: Nasdaq · industry: Blank Checks.
IEAG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 268.50K |
| Oct 14, 2026 | 10.09 | 10.09 | 10.06 | 10.06 | 180.40K |
| Oct 13, 2026 | 10.13 | 10.13 | 10.07 | 10.08 | 246.00K |
| Oct 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 2.20K |
| Oct 9, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 48.20K |
| Oct 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 25.00K |
| Oct 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 111.90K |
| Oct 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Oct 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Oct 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 273.00K |
| Oct 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 745.80K |
| Sep 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 100 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 150.00K |
| Sep 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| Sep 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| Sep 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| Sep 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 400 |
| Sep 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Sep 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Sep 18, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 10.10K |
About Infinite Eagle Acquisition
Infinite Eagle Acquisition (IEAG) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2084396.
IEAG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eli Baker | Chief Executive Officer | Jan 15, 2026 |
| Richard D. Bronson | Director | Jan 15, 2026 |
| Equity Partners Vi, Llc Eagle | Director by Deputization | Jan 20, 2026 |
| Prineha Narang | Director | Jan 15, 2026 |
| Jason Park | Director | Jan 15, 2026 |
| Jeffrey Sagansky | Co-Chairman | Jan 15, 2026 |
| Harry Sloan | Co-Chairman | Jan 15, 2026 |
| Matt Shenkman | Director | Jan 15, 2026 |
| Simon Richard Watson | Director | Jan 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eli Baker | Chief Executive Officer | Jan 15, 2026 |
| Ryan O'Connor | Chief Financial Officer | Jan 15, 2026 |
| Jeffrey Sagansky | Co-Chairman | Jan 15, 2026 |
| Harry Sloan | Co-Chairman | Jan 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IEAG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $349.14M, total liabilities $12.16M, cash $454.11K (as of Jun 30, 2026).
IEAG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IEAG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.