CION Investment (CICC) Stock: Why It Moved Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $24.43, +0.29% vs the prior close of $24.36.
- Volume 4.70K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CICC ends flat (+0.3%) to $24.43. Closed at $24.43, +0.29% vs the prior close of $24.36. Day range $24.35–$24.47, opened at $24.45.
CICC daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — CICC ends flat (+0.3%) to $24.43
- Closed at $24.43, +0.29% vs the prior close of $24.36. Day range $24.35–$24.47, opened at $24.45.
- Volume was 4.70K shares, 1.0x its 50-day average of 4.67K.
- Price is -1.0% vs its 50-day average ($24.68).
- 52-week range $22.40–$25.61; today's close sits at 63% of that range, 4.6% below the 52-week high.
Oct 16, 2026 — CICC dips 0.4% to $24.36 on 1.8x normal volume
- Closed at $24.36, -0.37% vs the prior close of $24.45. Day range $24.31–$24.43, opened at $24.45.
- Volume was 8.32K shares, 1.8x its 50-day average of 4.55K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($24.68).
- 52-week range $22.40–$25.61; today's close sits at 61% of that range, 4.9% below the 52-week high.
Oct 15, 2026 — CICC rises 0.5% to $24.45
- Closed at $24.45, +0.49% vs the prior close of $24.33. Day range $24.34–$24.45, opened at $24.34.
- Volume was 1.90K shares, 0.4x its 50-day average of 4.54K — lighter than usual.
- Price is -1.0% vs its 50-day average ($24.69).
- 52-week range $22.40–$25.61; today's close sits at 64% of that range, 4.5% below the 52-week high.
Oct 14, 2026 — CICC ends flat (-0.2%) to $24.33 on 2.8x normal volume
- Closed at $24.33, -0.21% vs the prior close of $24.38. Day range $24.32–$24.50, opened at $24.48.
- Volume was 12.00K shares, 2.8x its 50-day average of 4.35K — unusually heavy trading.
- Price is -1.5% vs its 50-day average ($24.70).
- 52-week range $22.40–$25.61; today's close sits at 60% of that range, 5.0% below the 52-week high.
Oct 13, 2026 — CICC ends flat (-0.1%) to $24.38 on 4.4x normal volume
- Closed at $24.38, -0.12% vs the prior close of $24.41. Day range $24.32–$24.48, opened at $24.44.
- Volume was 17.80K shares, 4.4x its 50-day average of 4.02K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($24.70).
- 52-week range $22.40–$25.61; today's close sits at 62% of that range, 4.8% below the 52-week high.
Oct 12, 2026 — CICC rises 0.5% to $24.41
- Closed at $24.41, +0.45% vs the prior close of $24.30. Day range $24.35–$24.45, opened at $24.40.
- Volume was 3.90K shares, 0.9x its 50-day average of 4.25K.
- Price is -1.2% vs its 50-day average ($24.71).
- 52-week range $22.40–$25.61; today's close sits at 63% of that range, 4.7% below the 52-week high.
Oct 9, 2026 — CICC ends flat (-0.2%) to $24.30, 4 down days in a row
- Closed at $24.30, -0.25% vs the prior close of $24.36. Day range $24.30–$24.31, opened at $24.31.
- Volume was 1.20K shares, 0.3x its 50-day average of 4.27K — lighter than usual.
- Price is -1.7% vs its 50-day average ($24.71).
- 52-week range $22.40–$25.61; today's close sits at 59% of that range, 5.1% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — CICC ends flat (-0.2%) to $24.36, 3 down days in a row
- Closed at $24.36, -0.20% vs the prior close of $24.41. Day range $24.33–$24.58, opened at $24.58.
- Volume was 4.60K shares, 1.0x its 50-day average of 4.67K.
- Price is -1.4% vs its 50-day average ($24.72).
- 52-week range $22.40–$25.61; today's close sits at 61% of that range, 4.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — CICC dips 0.9% to $24.41
- Closed at $24.41, -0.85% vs the prior close of $24.62. Day range $24.25–$24.60, opened at $24.60.
- Volume was 6.10K shares, 1.3x its 50-day average of 4.57K.
- Price is -1.2% vs its 50-day average ($24.72).
- 52-week range $22.40–$25.61; today's close sits at 63% of that range, 4.7% below the 52-week high.
Oct 6, 2026 — CICC ends flat (-0.2%) to $24.62
- Closed at $24.62, -0.20% vs the prior close of $24.67. Day range $24.60–$24.66, opened at $24.65.
- Volume was 4.30K shares, 1.0x its 50-day average of 4.51K.
- Price is -0.4% vs its 50-day average ($24.72).
- 52-week range $22.40–$25.61; today's close sits at 69% of that range, 3.9% below the 52-week high.
Oct 5, 2026 — CICC ends flat (+0.2%) to $24.67 on 3.8x normal volume
- Closed at $24.67, +0.20% vs the prior close of $24.62. Day range $24.54–$24.67, opened at $24.58.
- Volume was 16.20K shares, 3.8x its 50-day average of 4.28K — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($24.72).
- 52-week range $22.40–$25.61; today's close sits at 71% of that range, 3.7% below the 52-week high.
Oct 2, 2026 — CICC rises 1.5% to $24.62 on 2.0x normal volume
- Closed at $24.62, +1.53% vs the prior close of $24.25. Day range $24.30–$24.62, opened at $24.36.
- Volume was 8.40K shares, 2.0x its 50-day average of 4.18K — unusually heavy trading.
- Price is -0.4% vs its 50-day average ($24.71).
- 52-week range $22.40–$25.61; today's close sits at 69% of that range, 3.9% below the 52-week high.
CICC bull case vs bear case (from the data)
- Share count down 5.5% in a year (buybacks).
- Price is -1.0% vs its 50-day average — short-term trend is down.
- Latest fiscal-year net income: loss of $20.63M.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
CICC latest news & SEC filings
Every SEC filing by or about CICC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $30.98M (prior year $27.32M) (+13.4% vs Jun 30, 2025)
Jul 22, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade CICC
- Last results release: Oct 1, 2026 (8-K Item 2.02). Previous ones: Aug 6, 2026, Jul 1, 2026, May 7, 2026. Based on that rhythm, the next report is likely around Dec 31, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.35% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 6.44K shares (≈$157.33K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.43 vs a range of $22.40–$25.61 (63% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.469/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 1, 2026; 8-K Sep 29, 2026; 8-K Sep 17, 2026.
- Share count: 49.20M shares outstanding (Jul 29, 2026), -5.5% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: —.
CICC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 24.45 | 24.47 | 24.35 | 24.43 | 4.70K |
| Oct 16, 2026 | 24.45 | 24.45 | 24.31 | 24.36 | 8.30K |
| Oct 15, 2026 | 24.34 | 24.45 | 24.34 | 24.45 | 1.90K |
| Oct 14, 2026 | 24.48 | 24.50 | 24.32 | 24.33 | 12.00K |
| Oct 13, 2026 | 24.44 | 24.48 | 24.32 | 24.38 | 17.80K |
| Oct 12, 2026 | 24.40 | 24.45 | 24.35 | 24.41 | 3.90K |
| Oct 9, 2026 | 24.31 | 24.31 | 24.30 | 24.30 | 1.20K |
| Oct 8, 2026 | 24.58 | 24.58 | 24.33 | 24.36 | 4.60K |
| Oct 7, 2026 | 24.60 | 24.60 | 24.25 | 24.41 | 6.10K |
| Oct 6, 2026 | 24.65 | 24.66 | 24.60 | 24.62 | 4.30K |
| Oct 5, 2026 | 24.58 | 24.67 | 24.54 | 24.67 | 16.20K |
| Oct 2, 2026 | 24.36 | 24.62 | 24.30 | 24.62 | 8.40K |
| Oct 1, 2026 | 24.31 | 24.31 | 24.21 | 24.25 | 2.70K |
| Sep 30, 2026 | 24.32 | 24.37 | 24.20 | 24.28 | 8.70K |
| Sep 29, 2026 | 24.30 | 24.35 | 24.25 | 24.35 | 5.10K |
| Sep 28, 2026 | 24.53 | 24.53 | 24.30 | 24.39 | 8.60K |
| Sep 25, 2026 | 24.49 | 24.50 | 24.49 | 24.50 | 1.40K |
| Sep 24, 2026 | 24.42 | 24.46 | 24.39 | 24.46 | 4.40K |
| Sep 23, 2026 | 24.42 | 24.54 | 24.32 | 24.43 | 4.00K |
| Sep 22, 2026 | 24.50 | 24.56 | 24.41 | 24.56 | 4.50K |
About CION Investment
CION Investment (CICC) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1534254.
CICC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CICC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-20.63M | — | $76.83M |
| Dec 31, 2024 | — | $33.90M | — | $88.19M |
| Dec 31, 2023 | — | $95.31M | — | $-97.15M |
| Dec 31, 2022 | — | $50.14M | — | $35.28M |
| Dec 31, 2021 | — | $118.76M | — | $-49.25M |
Latest balance sheet: total assets $1.85B, total liabilities $1.18B, cash $— (as of Jun 30, 2026).
CICC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 1, 2026 | 8-K Item 2.02 (results) | $24.25 |
| Aug 6, 2026 | 8-K Item 2.02 (results) | $24.79 |
| Jul 1, 2026 | 8-K Item 2.02 (results) | $24.39 |
| May 7, 2026 | 8-K Item 2.02 (results) | $25.13 |
| Apr 6, 2026 | 8-K Item 2.02 (results) | $24.83 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $25.50 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | — |
| Jan 7, 2026 | 8-K Item 2.02 (results) | — |
| Nov 6, 2025 | 8-K Item 2.02 (results) | — |
| Oct 1, 2025 | 8-K Item 2.02 (results) | — |
| Aug 7, 2025 | 8-K Item 2.02 (results) | — |
| Jul 1, 2025 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on CICC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.