Redwood (RWTN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.78, -3.20% vs the prior close of $22.50.
- Volume 16.92K shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RWTN slides 3.2% to $21.78, a 52-week low, 3 down days in a row. Closed at $21.78, -3.20% vs the prior close of $22.50. Day range $21.72–$22.30, opened at $22.62.
RWTN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RWTN slides 3.2% to $21.78, a 52-week low, 3 down days in a row
- Closed at $21.78, -3.20% vs the prior close of $22.50. Day range $21.72–$22.30, opened at $22.62.
- Volume was 16.92K shares, 1.6x its 50-day average of 10.60K.
- Price is -9.4% vs its 50-day average ($24.05) and -11.9% vs its 200-day average ($24.72).
- 52-week range $21.30–$25.77; today's close sits at 11% of that range, 15.5% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — RWTN ends flat (+0.0%) to $22.50
- Closed at $22.50, +0.00% vs the prior close of $22.50. Day range $22.20–$22.90, opened at $22.88.
- Volume was 18.50K shares, 1.8x its 50-day average of 10.39K.
- Price is -6.7% vs its 50-day average ($24.11) and -9.0% vs its 200-day average ($24.73).
- 52-week range $21.30–$25.77; today's close sits at 27% of that range, 12.7% below the 52-week high.
Oct 14, 2026 — RWTN dips 0.4% to $22.50
- Closed at $22.50, -0.40% vs the prior close of $22.59. Day range $22.00–$23.00, opened at $23.00.
- Volume was 6.10K shares, 0.6x its 50-day average of 10.39K — lighter than usual.
- Price is -6.9% vs its 50-day average ($24.16) and -9.1% vs its 200-day average ($24.74).
- 52-week range $21.30–$25.77; today's close sits at 27% of that range, 12.7% below the 52-week high.
Oct 13, 2026 — RWTN rises 1.3% to $22.59
- Closed at $22.59, +1.26% vs the prior close of $22.31. Day range $22.01–$23.34, opened at $22.54.
- Volume was 7.20K shares, 0.7x its 50-day average of 10.35K.
- Price is -6.7% vs its 50-day average ($24.21) and -8.7% vs its 200-day average ($24.76).
- 52-week range $21.30–$25.77; today's close sits at 29% of that range, 12.3% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — RWTN slides 3.1% to $22.31
- Closed at $22.31, -3.06% vs the prior close of $23.01. Day range $22.09–$23.14, opened at $23.14.
- Volume was 10.40K shares, 1.0x its 50-day average of 10.16K.
- Price is -8.0% vs its 50-day average ($24.25) and -9.9% vs its 200-day average ($24.77).
- 52-week range $21.30–$25.77; today's close sits at 23% of that range, 13.4% below the 52-week high.
Oct 9, 2026 — RWTN rises 1.3% to $23.01, 3 up days in a row
- Closed at $23.01, +1.25% vs the prior close of $22.73. Day range $22.60–$23.16, opened at $22.60.
- Volume was 10.00K shares, 1.0x its 50-day average of 10.10K.
- Price is -5.3% vs its 50-day average ($24.30) and -7.1% vs its 200-day average ($24.78).
- 52-week range $21.30–$25.77; today's close sits at 38% of that range, 10.7% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — RWTN rises 1.5% to $22.73
- Closed at $22.73, +1.47% vs the prior close of $22.40. Day range $22.18–$22.73, opened at $22.40.
- Volume was 10.80K shares, 1.1x its 50-day average of 10.03K.
- Price is -6.6% vs its 50-day average ($24.34) and -8.3% vs its 200-day average ($24.79).
- 52-week range $21.30–$25.77; today's close sits at 32% of that range, 11.8% below the 52-week high.
Oct 7, 2026 — RWTN rises 0.9% to $22.40 on 2.2x normal volume
- Closed at $22.40, +0.86% vs the prior close of $22.21. Day range $21.30–$23.45, opened at $22.69.
- Volume was 21.50K shares, 2.2x its 50-day average of 9.63K — unusually heavy trading.
- Price is -8.1% vs its 50-day average ($24.38) and -9.7% vs its 200-day average ($24.80).
- 52-week range $21.30–$25.77; today's close sits at 25% of that range, 13.1% below the 52-week high.
Oct 6, 2026 — RWTN dips 1.8% to $22.21, a 52-week low on 14.7x normal volume
- Closed at $22.21, -1.81% vs the prior close of $22.62. Day range $21.83–$23.20, opened at $22.46.
- Volume was 113.20K shares, 14.7x its 50-day average of 7.72K — unusually heavy trading.
- Price is -9.1% vs its 50-day average ($24.43) and -10.5% vs its 200-day average ($24.81).
- 52-week range $21.83–$25.77; today's close sits at 10% of that range, 13.8% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — RWTN dips 2.9% to $22.62, a 52-week low on 3.1x normal volume
- Closed at $22.62, -2.92% vs the prior close of $23.30. Day range $22.12–$23.49, opened at $23.49.
- Volume was 22.70K shares, 3.1x its 50-day average of 7.39K — unusually heavy trading.
- Price is -7.6% vs its 50-day average ($24.49) and -8.9% vs its 200-day average ($24.82).
- 52-week range $22.12–$25.77; today's close sits at 14% of that range, 12.2% below the 52-week high.
Oct 2, 2026 — RWTN dips 2.1% to $23.30, a 52-week low on 6.4x normal volume
- Closed at $23.30, -2.10% vs the prior close of $23.80. Day range $22.59–$24.08, opened at $24.00.
- Volume was 42.70K shares, 6.4x its 50-day average of 6.71K — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($24.53) and -6.2% vs its 200-day average ($24.83).
- 52-week range $22.59–$25.77; today's close sits at 22% of that range, 9.6% below the 52-week high.
RWTN latest news & SEC filings
Every SEC filing by or about RWTN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Macomber Sasha G. bought 4,895 shares at $4.08 (≈$19.97K) on Sep 21, 2026; now holds 95,298
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stone Andrew P bought 5,000 shares at $4.12 (≈$20.59K) on Sep 21, 2026; now holds 183,631
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Abate Christopher J bought 100,000 shares at $3.84 (≈$383.90K) on Sep 15, 2026; now holds 679,283
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Robinson Dashiell I bought 63,211 shares at $3.98 (≈$251.58K) on Sep 16, 2026; now holds 395,050
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade RWTN
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Jul 28, 2026, Jul 7, 2026, Apr 29, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.14% (largest 3.2%).
- Liquidity: about 17.75K shares (≈$386.51K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $21.78 vs a range of $21.30–$25.77 (11% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.57/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Andrew P Stone bought 5,000 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 15, 2026; 8-K Sep 10, 2026.
- Share count: 125.61M shares outstanding (Aug 5, 2026), -2.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
RWTN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.62 | 22.30 | 21.72 | 21.78 | 16.92K |
| Oct 15, 2026 | 22.88 | 22.90 | 22.20 | 22.50 | 18.50K |
| Oct 14, 2026 | 23.00 | 23.00 | 22.00 | 22.50 | 6.10K |
| Oct 13, 2026 | 22.54 | 23.34 | 22.01 | 22.59 | 7.20K |
| Oct 12, 2026 | 23.14 | 23.14 | 22.09 | 22.31 | 10.40K |
| Oct 9, 2026 | 22.60 | 23.16 | 22.60 | 23.01 | 10.00K |
| Oct 8, 2026 | 22.40 | 22.73 | 22.18 | 22.73 | 10.80K |
| Oct 7, 2026 | 22.69 | 23.45 | 21.30 | 22.40 | 21.50K |
| Oct 6, 2026 | 22.46 | 23.20 | 21.83 | 22.21 | 113.20K |
| Oct 5, 2026 | 23.49 | 23.49 | 22.12 | 22.62 | 22.70K |
| Oct 2, 2026 | 24.00 | 24.08 | 22.59 | 23.30 | 42.70K |
| Oct 1, 2026 | 23.87 | 24.07 | 23.77 | 23.80 | 9.10K |
| Sep 30, 2026 | 24.22 | 24.22 | 23.76 | 23.78 | 5.50K |
| Sep 29, 2026 | 23.90 | 24.27 | 23.77 | 23.91 | 16.90K |
| Sep 28, 2026 | 23.70 | 24.00 | 23.70 | 23.78 | 4.20K |
| Sep 25, 2026 | 24.02 | 24.59 | 23.82 | 23.90 | 6.80K |
| Sep 24, 2026 | 24.20 | 24.20 | 24.12 | 24.16 | 9.70K |
| Sep 23, 2026 | 24.14 | 24.14 | 24.10 | 24.10 | 2.90K |
| Sep 22, 2026 | 24.39 | 24.40 | 24.01 | 24.15 | 14.80K |
| Sep 21, 2026 | 24.60 | 24.60 | 24.33 | 24.39 | 5.00K |
About Redwood
Redwood (RWTN) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in MILL VALLEY, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 930236.
RWTN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher J Abate | Chief Executive Officer | Sep 18, 2026 |
| Doneene K Damon | Director | Jul 1, 2026 |
| Horvath D Debora | Director | Sep 30, 2026 |
| Armando Falcon | Director | May 27, 2026 |
| Douglas B Hansen | Director | May 27, 2026 |
| Greg H Kubicek | Director | Sep 30, 2026 |
| Georganne Proctor | Director | Mar 31, 2026 |
| Dashiell I Robinson | President | Sep 16, 2026 |
| Faith A Schwartz | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher J Abate | Chief Executive Officer | Sep 18, 2026 |
| Brooke Carillo | Chief Financial Officer | Sep 15, 2026 |
| Sasha G. Macomber | Chief Human Resource Officer | Sep 21, 2026 |
| Dashiell I Robinson | President | Sep 16, 2026 |
| Andrew P Stone | Chief Legal Officer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
RWTN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-70.03M | -0.63 | $-10.09B |
| Dec 31, 2024 | — | $54.00M | 0.32 | $-5.86B |
| Dec 31, 2023 | — | $-2.27M | -0.11 | $-2.02B |
| Dec 31, 2022 | — | $-163.52M | -1.43 | $-139.14M |
| Dec 31, 2021 | — | $319.61M | 2.37 | $-5.69B |
Latest balance sheet: total assets $28.82B, total liabilities $27.88B, cash $191.85M (as of Jun 30, 2026).
RWTN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $22.59 |
| Jul 28, 2026 | 8-K Item 2.02 (results) | $24.88 |
| Jul 7, 2026 | 8-K Item 2.02 (results) | $24.75 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $25.17 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $25.49 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $25.13 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $25.04 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $25.00 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $24.66 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $25.22 |
| Jan 15, 2025 | 8-K Item 2.02 (results) | $25.25 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $25.46 |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RWTN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.