RLX Technology (RLX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.71, +0.00% vs the prior close of $1.71.
- Volume 1.27M shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RLX ends flat (+0.0%) to $1.71, 4 down days in a row. Closed at $1.71, +0.00% vs the prior close of $1.71. Day range $1.71–$1.73, opened at $1.71.
RLX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RLX ends flat (+0.0%) to $1.71, 4 down days in a row
- Closed at $1.71, +0.00% vs the prior close of $1.71. Day range $1.71–$1.73, opened at $1.71.
- Volume was 1.27M shares, 0.4x its 50-day average of 3.58M — lighter than usual.
- Price is -4.4% vs its 50-day average ($1.79) and -17.2% vs its 200-day average ($2.06).
- 52-week range $1.64–$2.60; today's close sits at 7% of that range, 34.2% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — RLX ends flat (+0.0%) to $1.71, 3 down days in a row
- Closed at $1.71, +0.00% vs the prior close of $1.71. Day range $1.70–$1.73, opened at $1.70.
- Volume was 2.91M shares, 0.8x its 50-day average of 3.55M.
- Price is -4.6% vs its 50-day average ($1.79) and -17.3% vs its 200-day average ($2.07).
- 52-week range $1.64–$2.60; today's close sits at 7% of that range, 34.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — RLX dips 0.6% to $1.71
- Closed at $1.71, -0.58% vs the prior close of $1.72. Day range $1.71–$1.73, opened at $1.71.
- Volume was 969.70K shares, 0.3x its 50-day average of 3.56M — lighter than usual.
- Price is -4.9% vs its 50-day average ($1.80) and -17.4% vs its 200-day average ($2.07).
- 52-week range $1.64–$2.60; today's close sits at 7% of that range, 34.2% below the 52-week high.
Oct 12, 2026 — RLX dips 0.6% to $1.72
- Closed at $1.72, -0.58% vs the prior close of $1.73. Day range $1.71–$1.75, opened at $1.73.
- Volume was 1.27M shares, 0.4x its 50-day average of 3.57M — lighter than usual.
- Price is -4.6% vs its 50-day average ($1.80) and -17.0% vs its 200-day average ($2.07).
- 52-week range $1.64–$2.60; today's close sits at 8% of that range, 33.8% below the 52-week high.
Oct 9, 2026 — RLX rises 0.6% to $1.73
- Closed at $1.73, +0.58% vs the prior close of $1.72. Day range $1.71–$1.74, opened at $1.72.
- Volume was 1.89M shares, 0.5x its 50-day average of 3.56M — lighter than usual.
- Price is -4.4% vs its 50-day average ($1.81) and -16.7% vs its 200-day average ($2.08).
- 52-week range $1.64–$2.60; today's close sits at 9% of that range, 33.5% below the 52-week high.
Oct 8, 2026 — RLX dips 0.6% to $1.72
- Closed at $1.72, -0.58% vs the prior close of $1.73. Day range $1.71–$1.73, opened at $1.73.
- Volume was 1.08M shares, 0.3x its 50-day average of 3.58M — lighter than usual.
- Price is -5.2% vs its 50-day average ($1.81) and -17.2% vs its 200-day average ($2.08).
- 52-week range $1.64–$2.60; today's close sits at 8% of that range, 33.8% below the 52-week high.
Oct 7, 2026 — RLX rises 1.8% to $1.73
- Closed at $1.73, +1.76% vs the prior close of $1.70. Day range $1.69–$1.74, opened at $1.70.
- Volume was 622.00K shares, 0.2x its 50-day average of 3.61M — lighter than usual.
- Price is -4.9% vs its 50-day average ($1.82) and -16.9% vs its 200-day average ($2.08).
- 52-week range $1.64–$2.60; today's close sits at 9% of that range, 33.5% below the 52-week high.
Oct 6, 2026 — RLX dips 1.2% to $1.70
- Closed at $1.70, -1.16% vs the prior close of $1.72. Day range $1.70–$1.72, opened at $1.71.
- Volume was 1.05M shares, 0.3x its 50-day average of 3.60M — lighter than usual.
- Price is -6.8% vs its 50-day average ($1.82) and -18.4% vs its 200-day average ($2.08).
- 52-week range $1.64–$2.60; today's close sits at 6% of that range, 34.6% below the 52-week high.
Oct 5, 2026 — RLX rises 0.6% to $1.72
- Closed at $1.72, +0.58% vs the prior close of $1.71. Day range $1.70–$1.74, opened at $1.70.
- Volume was 725.90K shares, 0.2x its 50-day average of 3.60M — lighter than usual.
- Price is -6.0% vs its 50-day average ($1.83) and -17.6% vs its 200-day average ($2.09).
- 52-week range $1.64–$2.60; today's close sits at 8% of that range, 33.8% below the 52-week high.
Oct 2, 2026 — RLX rises 1.2% to $1.71
- Closed at $1.71, +1.18% vs the prior close of $1.69. Day range $1.67–$1.73, opened at $1.68.
- Volume was 2.21M shares, 0.6x its 50-day average of 3.57M.
- Price is -6.9% vs its 50-day average ($1.84) and -18.2% vs its 200-day average ($2.09).
- 52-week range $1.64–$2.66; today's close sits at 6% of that range, 35.7% below the 52-week high.
RLX latest news & SEC filings
Every SEC filing by or about RLX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade RLX
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 3.94M shares (≈$6.75M) trade per day on average.
- 52-week position: $1.71 vs a range of $1.64–$2.60 (7% of the range).
- Dividends: last ex-dividend date Dec 6, 2024 ($0.01/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 14, 2026; 6-K May 20, 2026; 20-F Apr 23, 2026.
- Listing: NYSE · industry: Cigarettes.
RLX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.71 | 1.73 | 1.71 | 1.71 | 1.27M |
| Oct 14, 2026 | 1.70 | 1.73 | 1.70 | 1.71 | 2.91M |
| Oct 13, 2026 | 1.71 | 1.73 | 1.71 | 1.71 | 969.70K |
| Oct 12, 2026 | 1.73 | 1.75 | 1.71 | 1.72 | 1.27M |
| Oct 9, 2026 | 1.72 | 1.74 | 1.71 | 1.73 | 1.89M |
| Oct 8, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.08M |
| Oct 7, 2026 | 1.70 | 1.74 | 1.69 | 1.73 | 622.00K |
| Oct 6, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.05M |
| Oct 5, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 725.90K |
| Oct 2, 2026 | 1.68 | 1.73 | 1.67 | 1.71 | 2.21M |
| Oct 1, 2026 | 1.70 | 1.70 | 1.65 | 1.69 | 1.52M |
| Sep 30, 2026 | 1.70 | 1.72 | 1.68 | 1.70 | 2.59M |
| Sep 29, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.28M |
| Sep 28, 2026 | 1.68 | 1.70 | 1.64 | 1.70 | 2.44M |
| Sep 25, 2026 | 1.71 | 1.72 | 1.68 | 1.68 | 2.01M |
| Sep 24, 2026 | 1.72 | 1.73 | 1.69 | 1.71 | 3.96M |
| Sep 23, 2026 | 1.75 | 1.75 | 1.71 | 1.72 | 2.32M |
| Sep 22, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.14M |
| Sep 21, 2026 | 1.73 | 1.76 | 1.72 | 1.72 | 2.86M |
| Sep 18, 2026 | 1.72 | 1.73 | 1.67 | 1.68 | 44.77M |
About RLX Technology
RLX Technology (RLX) is listed on the NYSE and classified by the SEC under “Cigarettes”. Its business address is in GUANGDONG PROVINCE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1828365.
RLX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Long Jiang | Co-founder | Mar 18, 2026 |
| Ying Kate Wang | Co-founder; CEO | Mar 18, 2026 |
| Yilong Wen | Co-founder | Mar 18, 2026 |
| Youmin Xi | Director | Mar 18, 2026 |
| Zhenjing Zhu | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Long Jiang | Co-founder | Mar 18, 2026 |
| Chao Lu | Chief Financial Officer | Aug 4, 2026 |
| Ying Kate Wang | Co-founder; CEO | Mar 18, 2026 |
| Yilong Wen | Co-founder | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RLX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RLX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Cigarettes
Philip Morris International (PM)Altria (MO)British American Tobacco p.l.c. (BTI)22nd Century (XXII)Ispire Technology (ISPR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on RLX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.