22nd Century (XXII) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.34, -46.57% vs the prior close of $0.63.
- Volume 24.99M shares, 62.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XXII slides 46.6% to $0.34, a 52-week low on 62.6x normal volume. Closed at $0.34, -46.57% vs the prior close of $0.63. Day range $0.30–$0.67, opened at $0.66.
XXII daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XXII slides 46.6% to $0.34, a 52-week low on 62.6x normal volume
- Closed at $0.34, -46.57% vs the prior close of $0.63. Day range $0.30–$0.67, opened at $0.66.
- Volume was 24.99M shares, 62.6x its 50-day average of 399.02K — unusually heavy trading.
- Price is -85.1% vs its 50-day average ($2.25) and -99.3% vs its 200-day average ($50.82).
- 52-week range $0.30–$540.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — XXII slides 3.7% to $0.63, a 52-week low on 53.0x normal volume
- Closed at $0.63, -3.69% vs the prior close of $0.65. Day range $0.56–$0.65, opened at $0.65.
- Volume was 6.78M shares, 53.0x its 50-day average of 127.87K — unusually heavy trading.
- Price is -73.1% vs its 50-day average ($2.33) and -98.8% vs its 200-day average ($51.96).
- 52-week range $0.56–$540.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — XXII dips 2.4% to $0.65, a 52-week low, 6 down days in a row
- Closed at $0.65, -2.40% vs the prior close of $0.67. Day range $0.63–$0.66, opened at $0.66.
- Volume was 16.60K shares, 0.1x its 50-day average of 127.85K — lighter than usual.
- Price is -73.0% vs its 50-day average ($2.41) and -98.8% vs its 200-day average ($53.20).
- 52-week range $0.63–$540.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — XXII slides 7.9% to $0.67, a 52-week low, 5 down days in a row
- Closed at $0.67, -7.87% vs the prior close of $0.72. Day range $0.65–$0.70, opened at $0.70.
- Volume was 79.20K shares, 0.6x its 50-day average of 126.37K.
- Price is -73.1% vs its 50-day average ($2.48) and -98.8% vs its 200-day average ($54.51).
- 52-week range $0.65–$540.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — XXII slides 10.8% to $0.72, a 52-week low, 4 down days in a row
- Closed at $0.72, -10.84% vs the prior close of $0.81. Day range $0.69–$0.82, opened at $0.82.
- Volume was 104.80K shares, 0.8x its 50-day average of 124.45K.
- Price is -71.7% vs its 50-day average ($2.55) and -98.7% vs its 200-day average ($55.81).
- 52-week range $0.69–$540.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — XXII slides 6.8% to $0.81, 3 down days in a row
- Closed at $0.81, -6.77% vs the prior close of $0.87. Day range $0.80–$0.88, opened at $0.84.
- Volume was 60.80K shares, 0.5x its 50-day average of 123.37K — lighter than usual.
- Price is -69.0% vs its 50-day average ($2.62) and -98.6% vs its 200-day average ($57.12).
- 52-week range $0.79–$540.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — XXII dips 2.4% to $0.87
- Closed at $0.87, -2.35% vs the prior close of $0.89. Day range $0.83–$0.91, opened at $0.88.
- Volume was 45.70K shares, 0.4x its 50-day average of 122.66K — lighter than usual.
- Price is -67.5% vs its 50-day average ($2.68) and -98.5% vs its 200-day average ($58.50).
- 52-week range $0.79–$540.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 7, 2026 — XXII slides 3.0% to $0.89
- Closed at $0.89, -3.04% vs the prior close of $0.92. Day range $0.88–$0.92, opened at $0.92.
- Volume was 43.50K shares, 0.4x its 50-day average of 121.89K — lighter than usual.
- Price is -67.4% vs its 50-day average ($2.74) and -98.5% vs its 200-day average ($59.93).
- 52-week range $0.79–$540.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 6, 2026 — XXII rises 0.9% to $0.92
- Closed at $0.92, +0.88% vs the prior close of $0.91. Day range $0.86–$0.95, opened at $0.95.
- Volume was 46.70K shares, 0.4x its 50-day average of 121.24K — lighter than usual.
- Price is -67.1% vs its 50-day average ($2.80) and -98.5% vs its 200-day average ($61.33).
- 52-week range $0.79–$540.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 5, 2026 — XXII ends flat (-0.2%) to $0.91
- Closed at $0.91, -0.22% vs the prior close of $0.91. Day range $0.87–$0.94, opened at $0.92.
- Volume was 64.50K shares, 0.5x its 50-day average of 120.11K — lighter than usual.
- Price is -68.1% vs its 50-day average ($2.86) and -98.5% vs its 200-day average ($62.79).
- 52-week range $0.79–$540.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
Oct 2, 2026 — XXII jumps 7.8% to $0.91, 3 up days in a row
- Closed at $0.91, +7.78% vs the prior close of $0.85. Day range $0.85–$0.94, opened at $0.88.
- Volume was 120.40K shares, 1.0x its 50-day average of 117.88K.
- Price is -68.8% vs its 50-day average ($2.93) and -98.6% vs its 200-day average ($64.36).
- 52-week range $0.79–$540.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
- That makes 3 straight gains.
XXII latest news & SEC filings
Every SEC filing by or about XXII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$3.35M (prior year -$3.41M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$104.00 (prior year -$3390.05) (loss narrowed vs Jun 30, 2025)
Aug 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
Jun 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 23, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade XXII
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 26, 2026, Feb 20, 2026. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 11.12% (largest 46.6%). That is a volatile stock.
- Liquidity: about 2.19M shares (≈$734.01K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.34 vs a range of $0.30–$540.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Jun 12, 2026, 1:15 on Jan 26, 2026, 1:23 on Jun 20, 2025, 1:135 on Dec 17, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 1, 2026; 10-Q Aug 14, 2026; 8-K Aug 13, 2026.
- Share count: 713.99K shares outstanding (Aug 14, 2026), -80.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Cigarettes.
XXII market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.66 | 0.67 | 0.30 | 0.34 | 24.99M |
| Oct 15, 2026 | 0.65 | 0.65 | 0.56 | 0.63 | 13.57M |
| Oct 14, 2026 | 0.66 | 0.66 | 0.63 | 0.65 | 16.60K |
| Oct 13, 2026 | 0.70 | 0.70 | 0.65 | 0.67 | 79.20K |
| Oct 12, 2026 | 0.82 | 0.82 | 0.69 | 0.72 | 104.80K |
| Oct 9, 2026 | 0.84 | 0.88 | 0.80 | 0.81 | 60.80K |
| Oct 8, 2026 | 0.88 | 0.91 | 0.83 | 0.87 | 45.70K |
| Oct 7, 2026 | 0.92 | 0.92 | 0.88 | 0.89 | 43.50K |
| Oct 6, 2026 | 0.95 | 0.95 | 0.86 | 0.92 | 46.70K |
| Oct 5, 2026 | 0.92 | 0.94 | 0.87 | 0.91 | 64.50K |
| Oct 2, 2026 | 0.88 | 0.94 | 0.85 | 0.91 | 120.40K |
| Oct 1, 2026 | 0.84 | 0.87 | 0.81 | 0.85 | 54.20K |
| Sep 30, 2026 | 0.82 | 0.88 | 0.79 | 0.84 | 105.10K |
| Sep 29, 2026 | 1.03 | 1.07 | 0.79 | 0.80 | 250.70K |
| Sep 28, 2026 | 1.34 | 1.34 | 0.91 | 0.95 | 487.40K |
| Sep 25, 2026 | 1.51 | 1.51 | 1.20 | 1.33 | 187.30K |
| Sep 24, 2026 | 1.86 | 1.86 | 1.15 | 1.51 | 855.30K |
| Sep 23, 2026 | 1.81 | 2.60 | 1.69 | 2.34 | 2.70M |
| Sep 22, 2026 | 1.77 | 1.89 | 1.77 | 1.81 | 27.10K |
| Sep 21, 2026 | 1.81 | 1.85 | 1.76 | 1.77 | 20.60K |
About 22nd Century
22nd Century (XXII) is listed on the Nasdaq and classified by the SEC under “Cigarettes”. Its business address is in WILLIAMSVILLE, IN. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 1347858.
XXII board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew Arno | Director | Nov 14, 2025 |
| Lawrence Firestone | Chief Executive Officer | Nov 13, 2025 |
| David N Keys | Director | Nov 13, 2025 |
| Lucille S Salhany | Director | Nov 13, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lawrence Firestone | Chief Executive Officer | Nov 13, 2025 |
| Robert P Manfredonia | EVP of Sales and Marketing | Nov 13, 2025 |
| Arvil S. Marion | VP of Mfg. Operations* | Nov 13, 2025 |
| Daniel A Otto | Chief Financial Officer | Nov 13, 2025 |
| Jonathan Staffeldt | VP and Deputy General Counsel | Nov 13, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XXII financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-5.05M | -52.87 | $-7.72M |
| Dec 31, 2024 | — | $-15.16M | -45,711.05 | $-14.35M |
| Dec 31, 2023 | $32.20M | $-140.78M | -15,925.99 | $-54.99M |
| Dec 31, 2022 | $40.50M | $-59.80M | -4.65 | $-51.71M |
| Dec 31, 2021 | $30.95M | $-32.61M | -0.21 | $-22.84M |
Latest balance sheet: total assets $26.17M, total liabilities $7.53M, cash $6.06M (as of Jun 30, 2026).
XXII earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $4.11 |
| May 7, 2026 | 8-K Item 2.02 (results) | $14.24 |
| Mar 26, 2026 | 8-K Item 2.02 (results) | $58.80 |
| Feb 20, 2026 | 8-K Item 2.02 (results) | $113.80 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $387.00 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $720.00 |
| May 13, 2025 | 8-K Item 2.02 (results) | $7,935.00 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $12,765.00 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $94,081.50 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Mar 28, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Cigarettes
Philip Morris International (PM)Altria (MO)British American Tobacco p.l.c. (BTI)RLX Technology (RLX)Ispire Technology (ISPR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XXII
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.