Helport AI (HPAI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.31, -3.12% vs the prior close of $0.32.
- Volume 211.50K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HPAI slides 3.1% to $0.31. Closed at $0.31, -3.12% vs the prior close of $0.32. Day range $0.31–$0.32, opened at $0.31.
HPAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HPAI slides 3.1% to $0.31
- Closed at $0.31, -3.12% vs the prior close of $0.32. Day range $0.31–$0.32, opened at $0.31.
- Volume was 211.50K shares, 0.3x its 50-day average of 844.10K — lighter than usual.
- Price is -15.7% vs its 50-day average ($0.37) and -78.9% vs its 200-day average ($1.47).
- 52-week range $0.25–$4.57; today's close sits at 1% of that range, 93.2% below the 52-week high.
Oct 14, 2026 — HPAI dips 2.7% to $0.32
- Closed at $0.32, -2.73% vs the prior close of $0.33. Day range $0.32–$0.34, opened at $0.32.
- Volume was 68.90K shares, 0.1x its 50-day average of 845.59K — lighter than usual.
- Price is -13.8% vs its 50-day average ($0.37) and -78.5% vs its 200-day average ($1.49).
- 52-week range $0.25–$4.57; today's close sits at 2% of that range, 93.0% below the 52-week high.
Oct 13, 2026 — HPAI jumps 6.1% to $0.33, a 1-month high, 4 up days in a row
- Closed at $0.33, +6.11% vs the prior close of $0.31. Day range $0.31–$0.33, opened at $0.31.
- Volume was 241.30K shares, 0.3x its 50-day average of 841.23K — lighter than usual.
- Price is -12.3% vs its 50-day average ($0.38) and -78.2% vs its 200-day average ($1.51).
- 52-week range $0.25–$4.57; today's close sits at 2% of that range, 92.8% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — HPAI rises 0.6% to $0.31, 3 up days in a row
- Closed at $0.31, +0.65% vs the prior close of $0.31. Day range $0.31–$0.33, opened at $0.32.
- Volume was 74.30K shares, 0.1x its 50-day average of 841.26K — lighter than usual.
- Price is -18.1% vs its 50-day average ($0.38) and -79.7% vs its 200-day average ($1.53).
- 52-week range $0.25–$4.57; today's close sits at 1% of that range, 93.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — HPAI rises 0.7% to $0.31
- Closed at $0.31, +0.65% vs the prior close of $0.31. Day range $0.31–$0.32, opened at $0.32.
- Volume was 75.20K shares, 0.1x its 50-day average of 840.91K — lighter than usual.
- Price is -19.4% vs its 50-day average ($0.38) and -80.1% vs its 200-day average ($1.55).
- 52-week range $0.25–$4.57; today's close sits at 1% of that range, 93.2% below the 52-week high.
Oct 8, 2026 — HPAI rises 1.7% to $0.31
- Closed at $0.31, +1.66% vs the prior close of $0.30. Day range $0.30–$0.32, opened at $0.31.
- Volume was 93.30K shares, 0.1x its 50-day average of 839.59K — lighter than usual.
- Price is -20.6% vs its 50-day average ($0.39) and -80.4% vs its 200-day average ($1.57).
- 52-week range $0.25–$4.57; today's close sits at 1% of that range, 93.3% below the 52-week high.
Oct 7, 2026 — HPAI ends flat (+0.0%) to $0.30
- Closed at $0.30, +0.00% vs the prior close of $0.30. Day range $0.30–$0.32, opened at $0.32.
- Volume was 66.10K shares, 0.1x its 50-day average of 839.19K — lighter than usual.
- Price is -22.5% vs its 50-day average ($0.39) and -81.0% vs its 200-day average ($1.59).
- 52-week range $0.25–$4.57; today's close sits at 1% of that range, 93.4% below the 52-week high.
Oct 6, 2026 — HPAI rises 1.0% to $0.30
- Closed at $0.30, +1.00% vs the prior close of $0.30. Day range $0.29–$0.32, opened at $0.31.
- Volume was 157.20K shares, 0.2x its 50-day average of 837.88K — lighter than usual.
- Price is -23.0% vs its 50-day average ($0.39) and -81.2% vs its 200-day average ($1.61).
- 52-week range $0.25–$4.57; today's close sits at 1% of that range, 93.4% below the 52-week high.
Oct 5, 2026 — HPAI dips 1.6% to $0.30
- Closed at $0.30, -1.64% vs the prior close of $0.30. Day range $0.29–$0.32, opened at $0.31.
- Volume was 231.00K shares, 0.3x its 50-day average of 834.39K — lighter than usual.
- Price is -24.4% vs its 50-day average ($0.40) and -81.6% vs its 200-day average ($1.63).
- 52-week range $0.25–$4.57; today's close sits at 1% of that range, 93.5% below the 52-week high.
Oct 2, 2026 — HPAI slides 5.6% to $0.30
- Closed at $0.30, -5.59% vs the prior close of $0.32. Day range $0.30–$0.33, opened at $0.33.
- Volume was 19.70K shares, 0.0x its 50-day average of 835.13K — lighter than usual.
- Price is -23.7% vs its 50-day average ($0.40) and -81.5% vs its 200-day average ($1.65).
- 52-week range $0.25–$4.57; today's close sits at 1% of that range, 93.3% below the 52-week high.
HPAI latest news & SEC filings
Every SEC filing by or about HPAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HPAI
- How much it moves: over the last 20 sessions the average daily move was 2.02% (largest 6.1%).
- Liquidity: about 218.50K shares (≈$67.96K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.31 vs a range of $0.25–$4.57 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 10, 2026; 6-K Jun 26, 2026; 6-K May 15, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
HPAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 211.50K |
| Oct 14, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 68.90K |
| Oct 13, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 241.30K |
| Oct 12, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 74.30K |
| Oct 9, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 75.20K |
| Oct 8, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 93.30K |
| Oct 7, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 66.10K |
| Oct 6, 2026 | 0.31 | 0.32 | 0.29 | 0.30 | 157.20K |
| Oct 5, 2026 | 0.31 | 0.32 | 0.29 | 0.30 | 231.00K |
| Oct 2, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 19.70K |
| Oct 1, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 274.30K |
| Sep 30, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 122.60K |
| Sep 29, 2026 | 0.31 | 0.33 | 0.30 | 0.31 | 85.90K |
| Sep 28, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 99.10K |
| Sep 25, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 197.10K |
| Sep 24, 2026 | 0.31 | 0.38 | 0.29 | 0.30 | 1.85M |
| Sep 23, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 81.50K |
| Sep 22, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 70.20K |
| Sep 21, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 86.10K |
| Sep 18, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 260.90K |
About Helport AI
Helport AI (HPAI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SINGAPORE. Fiscal year ends —. SEC CIK 2001699.
HPAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Geoffrey Michael Kerr Bonnycastle | Director | Mar 18, 2026 |
| Shen Di | Chief Financial Officer | Mar 18, 2026 |
| Xin Yue Jasmine Geffner | Director | Mar 18, 2026 |
| Guanghai Li | Chief Executive Officer | Mar 18, 2026 |
| Xiaoma Lu | Director | Mar 31, 2026 |
| Yu (Nmn) Pan | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shen Di | Chief Financial Officer | Mar 18, 2026 |
| Guanghai Li | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HPAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HPAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on HPAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.