Jpmorgan Chase (VYLD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $30.80, -1.79% vs the prior close of $31.36.
- Volume 3.45K shares, 2.9x its 50-day average (heavy).
- New SEC filings: 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
VYLD dips 1.8% to $30.80, a 1-month low on 2.9x normal volume. Closed at $30.80, -1.79% vs the prior close of $31.36. Day range $30.74–$30.84, opened at $30.84.
VYLD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VYLD dips 1.8% to $30.80, a 1-month low on 2.9x normal volume
- Closed at $30.80, -1.79% vs the prior close of $31.36. Day range $30.74–$30.84, opened at $30.84.
- Volume was 3.45K shares, 2.9x its 50-day average of 1.18K — unusually heavy trading.
- Price is -0.3% vs its 50-day average ($30.90) and +6.1% vs its 200-day average ($29.02).
- 52-week range $25.94–$31.46; today's close sits at 88% of that range, 2.1% below the 52-week high.
Oct 15, 2026 — VYLD rises 0.5% to $31.36
- Closed at $31.36, +0.47% vs the prior close of $31.21. Day range $31.36–$31.36, opened at $31.36.
- Volume was 100 shares, 0.1x its 50-day average of 1.18K — lighter than usual.
- Price is +1.5% vs its 50-day average ($30.88) and +8.1% vs its 200-day average ($29.00).
- 52-week range $25.94–$31.46; today's close sits at 98% of that range, 0.3% below the 52-week high.
Oct 14, 2026 — VYLD dips 0.7% to $31.21 on 3.2x normal volume
- Closed at $31.21, -0.66% vs the prior close of $31.42. Day range $31.09–$31.46, opened at $31.46.
- Volume was 3.60K shares, 3.2x its 50-day average of 1.12K — unusually heavy trading.
- Price is +1.1% vs its 50-day average ($30.86) and +7.7% vs its 200-day average ($28.99).
- 52-week range $25.94–$31.46; today's close sits at 96% of that range, 0.8% below the 52-week high.
Oct 13, 2026 — VYLD ends flat (+0.1%) to $31.42, a 52-week high, 3 up days in a row
- Closed at $31.42, +0.10% vs the prior close of $31.39. Day range $31.42–$31.42, opened at $31.42.
- Volume was 100 shares, 0.1x its 50-day average of 1.12K — lighter than usual.
- Price is +1.9% vs its 50-day average ($30.84) and +8.4% vs its 200-day average ($28.97).
- 52-week range $25.94–$31.42; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K, 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — VYLD ends flat (+0.2%) to $31.39
- Closed at $31.39, +0.24% vs the prior close of $31.32. Day range $31.39–$31.39, opened at $31.39.
- Volume was 200 shares, 0.2x its 50-day average of 1.12K — lighter than usual.
- Price is +1.9% vs its 50-day average ($30.81) and +8.4% vs its 200-day average ($28.96).
- 52-week range $25.94–$31.40; today's close sits at 100% of that range, 0.0% below the 52-week high.
Oct 9, 2026 — VYLD ends flat (+0.2%) to $31.32
- Closed at $31.32, +0.18% vs the prior close of $31.26. Day range $31.32–$31.34, opened at $31.34.
- Volume was 1.70K shares, 1.6x its 50-day average of 1.08K.
- Price is +1.7% vs its 50-day average ($30.78) and +8.2% vs its 200-day average ($28.94).
- 52-week range $25.94–$31.40; today's close sits at 99% of that range, 0.3% below the 52-week high.
Oct 8, 2026 — VYLD dips 0.4% to $31.26
- Closed at $31.26, -0.39% vs the prior close of $31.38. Day range $31.26–$31.26, opened at $31.26.
- Volume was 100 shares, 0.1x its 50-day average of 1.11K — lighter than usual.
- Price is +1.7% vs its 50-day average ($30.74) and +8.1% vs its 200-day average ($28.92).
- 52-week range $25.94–$31.40; today's close sits at 98% of that range, 0.4% below the 52-week high.
Oct 7, 2026 — VYLD ends flat (-0.0%) to $31.38
- Closed at $31.38, -0.04% vs the prior close of $31.40. Day range $31.27–$31.38, opened at $31.27.
- Volume was 700 shares, 0.6x its 50-day average of 1.11K.
- Price is +2.2% vs its 50-day average ($30.70) and +8.6% vs its 200-day average ($28.91).
- 52-week range $25.94–$31.40; today's close sits at 100% of that range, 0.0% below the 52-week high.
Oct 6, 2026 — VYLD rises 0.5% to $31.40, a 52-week high, 3 up days in a row
- Closed at $31.40, +0.48% vs the prior close of $31.25. Day range $31.27–$31.40, opened at $31.27.
- Volume was 700 shares, 0.6x its 50-day average of 1.13K.
- Price is +2.4% vs its 50-day average ($30.67) and +8.7% vs its 200-day average ($28.89).
- 52-week range $25.94–$31.40; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — VYLD ends flat (+0.2%) to $31.25, a 52-week high
- Closed at $31.25, +0.22% vs the prior close of $31.18. Day range $31.25–$31.25, opened at $31.25.
- Volume was 100 shares, 0.1x its 50-day average of 1.13K — lighter than usual.
- Price is +2.0% vs its 50-day average ($30.63) and +8.2% vs its 200-day average ($28.87).
- 52-week range $25.94–$31.25; today's close sits at 100% of that range, 0.0% below the 52-week high.
Oct 2, 2026 — VYLD rises 0.3% to $31.18
- Closed at $31.18, +0.34% vs the prior close of $31.07. Day range $31.18–$31.18, opened at $31.18.
- Volume was 100 shares, 0.1x its 50-day average of 1.13K — lighter than usual.
- Price is +1.9% vs its 50-day average ($30.60) and +8.0% vs its 200-day average ($28.85).
- 52-week range $25.94–$31.25; today's close sits at 99% of that range, 0.2% below the 52-week high.
VYLD latest news & SEC filings
Every SEC filing by or about VYLD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade VYLD
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Jul 14, 2026, Apr 14, 2026, Jan 13, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.33% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 1.50K shares (≈$46.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $30.80 vs a range of $25.94–$31.46 (88% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robin Leopold sold 2,500 shares on Sep 10, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 13, 2026; 10-Q Aug 6, 2026.
- Share count: 2.66B shares outstanding (Jun 30, 2026), -3.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: National Commercial Banks.
VYLD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 30.84 | 30.84 | 30.74 | 30.80 | 3.45K |
| Oct 15, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 100 |
| Oct 14, 2026 | 31.46 | 31.46 | 31.09 | 31.21 | 3.60K |
| Oct 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 100 |
| Oct 12, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 200 |
| Oct 9, 2026 | 31.34 | 31.34 | 31.32 | 31.32 | 1.70K |
| Oct 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 100 |
| Oct 7, 2026 | 31.27 | 31.38 | 31.27 | 31.38 | 700 |
| Oct 6, 2026 | 31.27 | 31.40 | 31.27 | 31.40 | 700 |
| Oct 5, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 100 |
| Oct 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 100 |
| Oct 1, 2026 | 31.04 | 31.07 | 31.04 | 31.07 | 6.60K |
| Sep 30, 2026 | 31.16 | 31.16 | 31.12 | 31.12 | 2.10K |
| Sep 29, 2026 | 31.14 | 31.15 | 31.14 | 31.15 | 1.00K |
| Sep 28, 2026 | 31.15 | 31.16 | 31.15 | 31.16 | 200 |
| Sep 25, 2026 | 31.15 | 31.19 | 31.15 | 31.19 | 400 |
| Sep 24, 2026 | 31.05 | 31.11 | 31.05 | 31.11 | 5.00K |
| Sep 23, 2026 | 31.22 | 31.22 | 31.14 | 31.14 | 400 |
| Sep 22, 2026 | 31.17 | 31.25 | 31.11 | 31.23 | 2.80K |
| Sep 21, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 600 |
About Jpmorgan Chase
Jpmorgan Chase (VYLD) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 19617.
VYLD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Linda Bammann | Director | Jan 22, 2026 |
| Stephen B Burke | Director | Jul 1, 2026 |
| Michele Buck | Director | Jan 22, 2026 |
| Todd A. Combs | Director | Dec 8, 2025 |
| James Dimon | Chairman & CEO | Apr 15, 2026 |
| Alicia Boler Davis | Director | Jan 22, 2026 |
| Alex Gorsky | Director | Jan 22, 2026 |
| Mellody L Hobson | Director | Jul 1, 2026 |
| Phebe N Novakovic | Director | Jul 1, 2026 |
| Virginia M Rometty | Director | Jul 1, 2026 |
| Brad D Smith | Director | Jan 22, 2026 |
| Mark A Weinberger | Director | Jan 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ashley Bacon | Chief Risk Officer | May 5, 2026 |
| Jeremy Barnum | Chief Financial Officer | May 5, 2026 |
| Lori A Beer | Chief Information Officer | May 15, 2026 |
| James Dimon | Chairman & CEO | Apr 15, 2026 |
| Mary E. Erdoes | CEO Asset & Wealth Management | Jun 26, 2026 |
| Stacey Friedman | General Counsel | Jul 28, 2026 |
| Elena A Korablina | Corporate Controller | Jan 22, 2026 |
| Marianne Lake | CEO CCB | Jul 8, 2026 |
| Robin Leopold | Head of Human Resources | Sep 10, 2026 |
| Douglas B Petno | Co-President; CEO CIB | Jul 28, 2026 |
| Jennifer Piepszak | Chief Operating Officer | Jun 26, 2026 |
| Troy L Rohrbaugh | Co-President; CEO CCB | Jun 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| May 20, 2026 | Stacey Friedman | Sale | 5,468 | $300.27 |
| May 20, 2026 | Stacey Friedman | Sale | 5,468 | $300.27 |
| May 20, 2026 | Stacey Friedman | Sale | 5,468 | $300.27 |
VYLD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $182.45B | $57.05B | 20.02 | $-147.78B |
| Dec 31, 2024 | $177.56B | $58.47B | 19.75 | $-42.01B |
| Dec 31, 2023 | $158.10B | $49.55B | 16.23 | $12.97B |
| Dec 31, 2022 | $128.69B | $37.68B | 12.09 | $107.12B |
| Dec 31, 2021 | $121.65B | $48.33B | 15.36 | $78.08B |
Latest balance sheet: total assets $5.02T, total liabilities $4.64T, cash $278.79B (as of Jun 30, 2026).
VYLD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $31.42 |
| Jul 14, 2026 | 8-K Item 2.02 (results) | $29.83 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $27.89 |
| Jan 13, 2026 | 8-K Item 2.02 (results) | $28.35 |
Related stocks · National Commercial Banks
Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)Regions Financial (RF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VYLD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.