KULR Technology (KULR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.73, -6.99% vs the prior close of $1.86.
- Volume 1.12M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KULR slides 7.0% to $1.73, a 52-week low, 8 down days in a row. Closed at $1.73, -6.99% vs the prior close of $1.86. Day range $1.73–$1.89, opened at $1.89.
KULR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KULR slides 7.0% to $1.73, a 52-week low, 8 down days in a row
- Closed at $1.73, -6.99% vs the prior close of $1.86. Day range $1.73–$1.89, opened at $1.89.
- Volume was 1.12M shares, 1.3x its 50-day average of 836.68K.
- Price is -30.7% vs its 50-day average ($2.50) and -42.4% vs its 200-day average ($3.00).
- 52-week range $1.73–$5.43; today's close sits at 0% of that range, 68.1% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — KULR slides 6.5% to $1.86, a 52-week low on 2.2x normal volume
- Closed at $1.86, -6.53% vs the prior close of $1.99. Day range $1.85–$1.99, opened at $1.98.
- Volume was 1.78M shares, 2.2x its 50-day average of 812.94K — unusually heavy trading.
- Price is -26.1% vs its 50-day average ($2.52) and -38.2% vs its 200-day average ($3.01).
- 52-week range $1.85–$5.51; today's close sits at 0% of that range, 66.2% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — KULR slides 7.9% to $1.99, a 52-week low, 6 down days in a row
- Closed at $1.99, -7.87% vs the prior close of $2.16. Day range $1.96–$2.11, opened at $2.10.
- Volume was 1.30M shares, 1.6x its 50-day average of 811.54K.
- Price is -21.5% vs its 50-day average ($2.53) and -34.0% vs its 200-day average ($3.01).
- 52-week range $1.94–$5.51; today's close sits at 1% of that range, 63.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — KULR slides 7.3% to $2.16, a 6-month low, 5 down days in a row
- Closed at $2.16, -7.30% vs the prior close of $2.33. Day range $2.15–$2.32, opened at $2.31.
- Volume was 976.70K shares, 1.2x its 50-day average of 810.33K.
- Price is -15.3% vs its 50-day average ($2.55) and -28.5% vs its 200-day average ($3.02).
- 52-week range $1.94–$5.51; today's close sits at 6% of that range, 60.8% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — KULR slides 5.3% to $2.33, 4 down days in a row
- Closed at $2.33, -5.28% vs the prior close of $2.46. Day range $2.31–$2.43, opened at $2.43.
- Volume was 723.00K shares, 0.9x its 50-day average of 810.66K.
- Price is -9.1% vs its 50-day average ($2.56) and -23.1% vs its 200-day average ($3.03).
- 52-week range $1.94–$5.64; today's close sits at 11% of that range, 58.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — KULR ends flat (+0.0%) to $2.46, 3 down days in a row
- Closed at $2.46, +0.00% vs the prior close of $2.46. Day range $2.39–$2.53, opened at $2.51.
- Volume was 514.00K shares, 0.6x its 50-day average of 816.57K.
- Price is -4.3% vs its 50-day average ($2.57) and -18.9% vs its 200-day average ($3.03).
- 52-week range $1.94–$5.64; today's close sits at 14% of that range, 56.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — KULR slides 5.0% to $2.46
- Closed at $2.46, -5.02% vs the prior close of $2.59. Day range $2.46–$2.59, opened at $2.56.
- Volume was 912.70K shares, 1.1x its 50-day average of 820.55K.
- Price is -4.3% vs its 50-day average ($2.57) and -19.1% vs its 200-day average ($3.04).
- 52-week range $1.94–$5.64; today's close sits at 14% of that range, 56.4% below the 52-week high.
Oct 7, 2026 — KULR ends flat (+0.0%) to $2.59
- Closed at $2.59, +0.00% vs the prior close of $2.59. Day range $2.53–$2.61, opened at $2.55.
- Volume was 515.60K shares, 0.6x its 50-day average of 825.47K.
- Price is +0.7% vs its 50-day average ($2.57) and -14.9% vs its 200-day average ($3.04).
- 52-week range $1.94–$5.64; today's close sits at 18% of that range, 54.1% below the 52-week high.
Oct 6, 2026 — KULR rises 1.6% to $2.59
- Closed at $2.59, +1.57% vs the prior close of $2.55. Day range $2.53–$2.62, opened at $2.57.
- Volume was 568.10K shares, 0.7x its 50-day average of 826.68K.
- Price is +0.8% vs its 50-day average ($2.57) and -15.0% vs its 200-day average ($3.05).
- 52-week range $1.94–$6.00; today's close sits at 16% of that range, 56.8% below the 52-week high.
Oct 5, 2026 — KULR slides 3.8% to $2.55
- Closed at $2.55, -3.77% vs the prior close of $2.65. Day range $2.50–$2.64, opened at $2.63.
- Volume was 708.50K shares, 0.8x its 50-day average of 838.19K.
- Price is -0.8% vs its 50-day average ($2.57) and -16.4% vs its 200-day average ($3.05).
- 52-week range $1.94–$6.00; today's close sits at 15% of that range, 57.5% below the 52-week high.
Oct 2, 2026 — KULR rises 2.7% to $2.65, a 1-month high, 5 up days in a row
- Closed at $2.65, +2.71% vs the prior close of $2.58. Day range $2.59–$2.69, opened at $2.64.
- Volume was 514.40K shares, 0.6x its 50-day average of 853.02K.
- Price is +3.1% vs its 50-day average ($2.57) and -13.2% vs its 200-day average ($3.05).
- 52-week range $1.94–$6.00; today's close sits at 17% of that range, 55.8% below the 52-week high.
- That makes 5 straight gains.
KULR latest news & SEC filings
Every SEC filing by or about KULR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.08M (prior year $3.65M) (-43.0% vs Jun 30, 2025)
- Net income: -$21.97M (prior year $8.14M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.47 (prior year $0.22) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade KULR
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 31, 2026, Nov 18, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.15% (largest 7.9%). That is a volatile stock.
- Liquidity: about 764.79K shares (≈$1.32M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.73 vs a range of $1.73–$5.43 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:8 on Jun 23, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Joanna D. Massey sold 10,000 shares on Oct 3, 2025.
- Latest filings: 8-K Sep 30, 2026; 8-K Sep 11, 2026; 8-K Aug 13, 2026.
- Share count: 46.28M shares outstanding (Aug 11, 2026), +12.6% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Electronic Components & Accessories.
KULR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.89 | 1.89 | 1.73 | 1.73 | 1.12M |
| Oct 15, 2026 | 1.98 | 1.99 | 1.85 | 1.86 | 1.78M |
| Oct 14, 2026 | 2.10 | 2.11 | 1.96 | 1.99 | 1.30M |
| Oct 13, 2026 | 2.31 | 2.32 | 2.15 | 2.16 | 976.70K |
| Oct 12, 2026 | 2.43 | 2.43 | 2.31 | 2.33 | 723.00K |
| Oct 9, 2026 | 2.51 | 2.53 | 2.39 | 2.46 | 514.00K |
| Oct 8, 2026 | 2.56 | 2.59 | 2.46 | 2.46 | 912.70K |
| Oct 7, 2026 | 2.55 | 2.61 | 2.53 | 2.59 | 515.60K |
| Oct 6, 2026 | 2.57 | 2.62 | 2.53 | 2.59 | 568.10K |
| Oct 5, 2026 | 2.63 | 2.64 | 2.50 | 2.55 | 708.50K |
| Oct 2, 2026 | 2.64 | 2.69 | 2.59 | 2.65 | 514.40K |
| Oct 1, 2026 | 2.55 | 2.63 | 2.51 | 2.58 | 843.60K |
| Sep 30, 2026 | 2.49 | 2.58 | 2.49 | 2.53 | 504.40K |
| Sep 29, 2026 | 2.49 | 2.53 | 2.47 | 2.50 | 513.40K |
| Sep 28, 2026 | 2.41 | 2.50 | 2.40 | 2.45 | 492.10K |
| Sep 25, 2026 | 2.51 | 2.54 | 2.44 | 2.44 | 465.60K |
| Sep 24, 2026 | 2.40 | 2.54 | 2.40 | 2.50 | 790.80K |
| Sep 23, 2026 | 2.44 | 2.48 | 2.40 | 2.41 | 509.60K |
| Sep 22, 2026 | 2.42 | 2.49 | 2.42 | 2.44 | 798.80K |
| Sep 21, 2026 | 2.41 | 2.46 | 2.38 | 2.42 | 748.70K |
About KULR Technology
KULR Technology (KULR) is listed on the NYSE and classified by the SEC under “Electronic Components & Accessories”. Its business address is in WEBSTER, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1662684.
KULR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shawn Canter | Chief Financial Officer | Apr 17, 2026 |
| Benjamin Andrew Frank | Director | Sep 11, 2026 |
| Donna Haley Grier | Director | Nov 26, 2025 |
| Joanna D. Massey | Director | Nov 26, 2025 |
| Michael Mo | CEO & Chairman of the Board | Jan 26, 2026 |
| Steven John Perez | Director | Sep 11, 2026 |
| Aron I Schwartz | Director | Nov 26, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shawn Canter | Chief Financial Officer | Apr 17, 2026 |
| Michael Philip Kimel | Chief Financial Officer | Sep 11, 2026 |
| Michael Mo | CEO & Chairman of the Board | Jan 26, 2026 |
| William Quinn Walker | Chief Technology Officer | Aug 6, 2026 |
| Jay Koichi Yamamoto | General Counsel & Secretary | Jun 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Oct 3, 2025 | Joanna D. Massey | Sale | 10,000 | $5.47 |
| Oct 3, 2025 | Joanna D. Massey | Sale | 10,000 | $5.47 |
| Oct 3, 2025 | Joanna D. Massey | Sale | 10,000 | $5.47 |
| Oct 3, 2025 | Joanna D. Massey | Sale | 10,000 | $5.47 |
KULR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.17M | $-61.90M | -1.56 | $-44.88M |
| Dec 31, 2024 | $10.74M | $-17.52M | -0.75 | $-17.34M |
| Dec 31, 2023 | $9.83M | $-23.69M | -0.20 | $-11.97M |
| Dec 31, 2022 | $3.99M | $-19.44M | -0.18 | $-17.35M |
| Dec 31, 2021 | $2.41M | $-11.91M | -0.15 | $-6.81M |
Latest balance sheet: total assets $100.08M, total liabilities $27.50M, cash $12.78M (as of Jun 30, 2026).
KULR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $2.97 |
| May 14, 2026 | 8-K Item 2.02 (results) | $3.81 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $2.37 |
| Nov 18, 2025 | 8-K Item 2.02 (results) | $2.70 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $5.27 |
| May 15, 2025 | 8-K Item 2.02 (results) | $11.84 |
| Mar 27, 2025 | 8-K Item 2.02 (results) | $11.68 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $3.92 |
| Aug 12, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Apr 12, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electronic Components & Accessories
Hubbell (HUBB)Vishay Intertechnology (VSH)Universal Display Corp \Pa\ (OLED)Mercury Systems (MRCY)Vishay Precision (VPG)Linkers Industries (LNKS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KULR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.