Hubbell (HUBB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $461.10, -0.78% vs the prior close of $464.71.
Volume 433.34K shares, 0.9x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

HUBB dips 0.8% to $461.10, 3 down days in a row. Closed at $461.10, -0.78% vs the prior close of $464.71. Day range $459.38–$468.02, opened at $465.75.

Last close$461.10-0.78%

Day range459.38–468.02

Open465.75

Volume433.34K

52-week range403.82–565.50

Avg volume (20d)474.33K

HUBB daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — HUBB dips 0.8% to $461.10, 3 down days in a row

Closed at $461.10, -0.78% vs the prior close of $464.71. Day range $459.38–$468.02, opened at $465.75.
Volume was 433.34K shares, 0.9x its 50-day average of 468.49K.
Price is -1.9% vs its 50-day average ($469.85) and -5.7% vs its 200-day average ($489.20).
52-week range $403.82–$565.50; today's close sits at 35% of that range, 18.5% below the 52-week high.
That makes 3 straight losses.

Oct 15, 2026 — HUBB dips 1.8% to $464.71

Closed at $464.71, -1.83% vs the prior close of $473.37. Day range $457.59–$466.91, opened at $464.08.
Volume was 678.51K shares, 1.4x its 50-day average of 468.03K.
Price is -1.3% vs its 50-day average ($470.78) and -5.0% vs its 200-day average ($489.12).
52-week range $403.82–$565.50; today's close sits at 38% of that range, 17.8% below the 52-week high.

Oct 14, 2026 — HUBB dips 1.0% to $473.37

Closed at $473.37, -0.95% vs the prior close of $477.93. Day range $467.30–$477.93, opened at $474.68.
Volume was 586.05K shares, 1.2x its 50-day average of 470.79K.
Price is +0.3% vs its 50-day average ($471.76) and -3.2% vs its 200-day average ($489.06).
52-week range $403.82–$565.50; today's close sits at 43% of that range, 16.3% below the 52-week high.

Oct 13, 2026 — HUBB rises 0.8% to $477.93

Closed at $477.93, +0.82% vs the prior close of $474.05. Day range $463.98–$480.52, opened at $471.11.
Volume was 443.36K shares, 0.9x its 50-day average of 477.75K.
Price is +1.2% vs its 50-day average ($472.33) and -2.3% vs its 200-day average ($488.96).
52-week range $403.82–$565.50; today's close sits at 46% of that range, 15.5% below the 52-week high.

Oct 12, 2026 — HUBB ends flat (-0.0%) to $474.05, 4 down days in a row

Closed at $474.05, -0.01% vs the prior close of $474.11. Day range $468.22–$476.63, opened at $471.00.
Volume was 310.62K shares, 0.6x its 50-day average of 486.39K.
Price is +0.4% vs its 50-day average ($472.30) and -3.0% vs its 200-day average ($488.86).
52-week range $403.82–$565.50; today's close sits at 43% of that range, 16.2% below the 52-week high.
That makes 4 straight losses.

Oct 9, 2026 — HUBB ends flat (-0.3%) to $474.11, 3 down days in a row

Closed at $474.11, -0.27% vs the prior close of $475.40. Day range $470.93–$479.28, opened at $476.79.
Volume was 303.62K shares, 0.6x its 50-day average of 497.93K.
Price is +0.4% vs its 50-day average ($472.27) and -3.0% vs its 200-day average ($488.77).
52-week range $403.82–$565.50; today's close sits at 43% of that range, 16.2% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — HUBB ends flat (-0.0%) to $475.40

Closed at $475.40, -0.00% vs the prior close of $475.41. Day range $469.94–$483.86, opened at $471.03.
Volume was 784.62K shares, 1.6x its 50-day average of 499.89K.
Price is +0.7% vs its 50-day average ($472.26) and -2.7% vs its 200-day average ($488.65).
52-week range $403.82–$565.50; today's close sits at 44% of that range, 15.9% below the 52-week high.

Oct 7, 2026 — HUBB dips 2.1% to $475.41

Closed at $475.41, -2.06% vs the prior close of $485.41. Day range $468.81–$479.83, opened at $478.42.
Volume was 503.57K shares, 1.0x its 50-day average of 522.04K.
Price is +0.7% vs its 50-day average ($471.97) and -2.7% vs its 200-day average ($488.49).
52-week range $403.82–$565.50; today's close sits at 44% of that range, 15.9% below the 52-week high.

Oct 6, 2026 — HUBB rises 1.0% to $485.41, a 1-month high, 4 up days in a row

Closed at $485.41, +0.99% vs the prior close of $480.65. Day range $482.00–$492.63, opened at $483.51.
Volume was 504.10K shares, 0.9x its 50-day average of 532.79K.
Price is +2.8% vs its 50-day average ($472.13) and -0.6% vs its 200-day average ($488.28).
52-week range $403.82–$565.50; today's close sits at 50% of that range, 14.2% below the 52-week high.
That makes 4 straight gains.

Oct 5, 2026 — HUBB rises 1.1% to $480.65, a 1-month high, 3 up days in a row

Closed at $480.65, +1.08% vs the prior close of $475.52. Day range $470.38–$484.56, opened at $474.11.
Volume was 399.96K shares, 0.7x its 50-day average of 534.19K.
Price is +1.7% vs its 50-day average ($472.39) and -1.5% vs its 200-day average ($488.00).
52-week range $403.82–$565.50; today's close sits at 48% of that range, 15.0% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — HUBB rises 1.8% to $475.52, a 1-month high

Closed at $475.52, +1.83% vs the prior close of $466.98. Day range $466.98–$477.97, opened at $473.98.
Volume was 461.21K shares, 0.9x its 50-day average of 534.90K.
Price is +0.6% vs its 50-day average ($472.49) and -2.5% vs its 200-day average ($487.79).
52-week range $403.82–$565.50; today's close sits at 44% of that range, 15.9% below the 52-week high.

HUBB latest news & SEC filings

Every SEC filing by or about HUBB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 17, 2026 · Form 4 — Insider trade