Home › Stock analysis › AMTX
Aemetis (AMTX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.46, +1.04% vs the prior close of $1.45.
- Volume 700.69K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AMTX rises 1.0% to $1.46. Closed at $1.46, +1.04% vs the prior close of $1.45. Day range $1.43–$1.54, opened at $1.46.
Last close$1.46+1.04%
Day range1.43–1.54
Open1.46
Volume700.69K
52-week range1.30–3.80
Avg volume (20d)725.83K
AMTX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AMTX rises 1.0% to $1.46
- Closed at $1.46, +1.04% vs the prior close of $1.45. Day range $1.43–$1.54, opened at $1.46.
- Volume was 700.69K shares, 0.9x its 50-day average of 763.65K.
- Price is -19.5% vs its 50-day average ($1.81) and -26.4% vs its 200-day average ($1.98).
- 52-week range $1.30–$3.80; today's close sits at 6% of that range, 61.6% below the 52-week high.
Oct 15, 2026 — AMTX rises 1.0% to $1.45
- Closed at $1.45, +1.05% vs the prior close of $1.43. Day range $1.38–$1.47, opened at $1.40.
- Volume was 639.60K shares, 0.8x its 50-day average of 794.02K.
- Price is -20.5% vs its 50-day average ($1.82) and -27.1% vs its 200-day average ($1.98).
- 52-week range $1.30–$3.80; today's close sits at 6% of that range, 62.0% below the 52-week high.
Oct 14, 2026 — AMTX slides 8.3% to $1.43, a 1-month low, 6 down days in a row
- Closed at $1.43, -8.33% vs the prior close of $1.56. Day range $1.40–$1.57, opened at $1.57.
- Volume was 889.60K shares, 1.1x its 50-day average of 793.11K.
- Price is -21.4% vs its 50-day average ($1.82) and -27.8% vs its 200-day average ($1.98).
- 52-week range $1.30–$3.80; today's close sits at 5% of that range, 62.4% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — AMTX dips 2.5% to $1.56, a 1-month low, 5 down days in a row
- Closed at $1.56, -2.50% vs the prior close of $1.60. Day range $1.55–$1.60, opened at $1.60.
- Volume was 457.00K shares, 0.6x its 50-day average of 795.11K — lighter than usual.
- Price is -14.4% vs its 50-day average ($1.82) and -21.3% vs its 200-day average ($1.98).
- 52-week range $1.30–$3.80; today's close sits at 10% of that range, 58.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — AMTX slides 3.6% to $1.60, a 1-month low, 4 down days in a row
- Closed at $1.60, -3.61% vs the prior close of $1.66. Day range $1.58–$1.65, opened at $1.64.
- Volume was 600.70K shares, 0.8x its 50-day average of 794.66K.
- Price is -12.2% vs its 50-day average ($1.82) and -19.2% vs its 200-day average ($1.98).
- 52-week range $1.30–$3.80; today's close sits at 12% of that range, 57.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — AMTX slides 4.0% to $1.66, a 1-month low, 3 down days in a row
- Closed at $1.66, -4.05% vs the prior close of $1.73. Day range $1.65–$1.73, opened at $1.73.
- Volume was 898.80K shares, 1.1x its 50-day average of 789.69K.
- Price is -8.8% vs its 50-day average ($1.82) and -16.1% vs its 200-day average ($1.98).
- 52-week range $1.30–$3.80; today's close sits at 14% of that range, 56.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — AMTX dips 1.1% to $1.73
- Closed at $1.73, -1.14% vs the prior close of $1.75. Day range $1.72–$1.78, opened at $1.73.
- Volume was 621.30K shares, 0.8x its 50-day average of 806.40K.
- Price is -4.9% vs its 50-day average ($1.82) and -12.6% vs its 200-day average ($1.98).
- 52-week range $1.30–$3.80; today's close sits at 17% of that range, 54.5% below the 52-week high.
Oct 7, 2026 — AMTX dips 2.2% to $1.75
- Closed at $1.75, -2.23% vs the prior close of $1.79. Day range $1.73–$1.80, opened at $1.80.
- Volume was 316.20K shares, 0.4x its 50-day average of 827.75K — lighter than usual.
- Price is -3.4% vs its 50-day average ($1.81) and -11.5% vs its 200-day average ($1.98).
- 52-week range $1.30–$3.80; today's close sits at 18% of that range, 53.9% below the 52-week high.
Oct 6, 2026 — AMTX rises 1.7% to $1.79
- Closed at $1.79, +1.70% vs the prior close of $1.76. Day range $1.74–$1.80, opened at $1.75.
- Volume was 382.60K shares, 0.5x its 50-day average of 831.69K — lighter than usual.
- Price is -0.9% vs its 50-day average ($1.81) and -9.4% vs its 200-day average ($1.98).
- 52-week range $1.30–$3.80; today's close sits at 20% of that range, 52.9% below the 52-week high.
Oct 5, 2026 — AMTX rises 2.3% to $1.76
- Closed at $1.76, +2.33% vs the prior close of $1.72. Day range $1.67–$1.79, opened at $1.70.
- Volume was 556.20K shares, 0.7x its 50-day average of 840.37K.
- Price is -2.3% vs its 50-day average ($1.80) and -10.8% vs its 200-day average ($1.97).
- 52-week range $1.30–$3.80; today's close sits at 18% of that range, 53.7% below the 52-week high.
Oct 2, 2026 — AMTX dips 0.6% to $1.72, a 1-month low, 4 down days in a row
- Closed at $1.72, -0.58% vs the prior close of $1.73. Day range $1.68–$1.74, opened at $1.73.
- Volume was 503.10K shares, 0.6x its 50-day average of 853.02K — lighter than usual.
- Price is -4.5% vs its 50-day average ($1.80) and -12.8% vs its 200-day average ($1.97).
- 52-week range $1.30–$3.80; today's close sits at 17% of that range, 54.7% below the 52-week high.
- That makes 4 straight losses.
AMTX latest news & SEC filings
Every SEC filing by or about AMTX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$9.37M (prior year -$23.39M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.13 (prior year -$0.41) (loss narrowed vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade AMTX
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.03% (largest 10.2%). That is a volatile stock.
- Liquidity: about 725.83K shares (≈$1.06M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.46 vs a range of $1.30–$3.80 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Timothy Alan Simon sold 10,000 shares on Jun 10, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K May 26, 2026.
- Share count: 72.17M shares outstanding (Jul 31, 2026), +14.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Industrial Organic Chemicals.
AMTX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.46 | 1.54 | 1.43 | 1.46 | 700.69K |
| Oct 15, 2026 | 1.40 | 1.47 | 1.38 | 1.45 | 639.60K |
| Oct 14, 2026 | 1.57 | 1.57 | 1.40 | 1.43 | 889.60K |
| Oct 13, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 457.00K |
| Oct 12, 2026 | 1.64 | 1.65 | 1.58 | 1.60 | 600.70K |
| Oct 9, 2026 | 1.73 | 1.73 | 1.65 | 1.66 | 898.80K |
| Oct 8, 2026 | 1.73 | 1.78 | 1.72 | 1.73 | 621.30K |
| Oct 7, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 316.20K |
| Oct 6, 2026 | 1.75 | 1.80 | 1.74 | 1.79 | 382.60K |
| Oct 5, 2026 | 1.70 | 1.79 | 1.67 | 1.76 | 556.20K |
| Oct 2, 2026 | 1.73 | 1.74 | 1.68 | 1.72 | 503.10K |
| Oct 1, 2026 | 1.78 | 1.78 | 1.70 | 1.73 | 780.80K |
| Sep 30, 2026 | 1.83 | 1.86 | 1.77 | 1.78 | 530.00K |
| Sep 29, 2026 | 1.83 | 1.85 | 1.79 | 1.83 | 545.80K |
| Sep 28, 2026 | 1.84 | 1.98 | 1.78 | 1.85 | 1.05M |
| Sep 25, 2026 | 1.76 | 1.82 | 1.72 | 1.79 | 577.90K |
| Sep 24, 2026 | 1.88 | 1.93 | 1.74 | 1.77 | 1.02M |
| Sep 23, 2026 | 2.09 | 2.09 | 1.89 | 1.90 | 1.17M |
| Sep 22, 2026 | 2.09 | 2.16 | 2.07 | 2.12 | 816.30K |
| Sep 21, 2026 | 2.15 | 2.22 | 2.06 | 2.09 | 1.46M |
About Aemetis
Aemetis (AMTX) is listed on the Nasdaq and classified by the SEC under “Industrial Organic Chemicals”. Its business address is in CUPERTINO, CA. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 738214.
AMTX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Francis P Barton | Director | Jan 28, 2026 |
| John R Block | Director | Mar 23, 2026 |
| Lydia I Beebe | Director | Jan 28, 2026 |
| Naomi Louise Boness | Director | Jan 28, 2026 |
| Eric A Mcafee | Chief Executive Officer | Mar 23, 2026 |
| Timothy Alan Simon | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew B Foster | Executive Vice President | Mar 23, 2026 |
| Sanjeev Gupta | Executive Vice President | Mar 23, 2026 |
| Eric A Mcafee | Chief Executive Officer | Mar 23, 2026 |
| James Michael Rockett | EVP, General Counsel | Mar 23, 2026 |
| Todd Waltz | Executive Vice President, CFO | Mar 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 10, 2026 | Timothy Alan Simon | Sale | 10,000 | $2.05 |
| Jun 10, 2026 | Timothy Alan Simon | Sale | 10,000 | $2.05 |
| Jun 10, 2026 | Timothy Alan Simon | Sale | 10,000 | $2.05 |
| Jun 10, 2026 | Timothy Alan Simon | Sale | 10,000 | $2.05 |
AMTX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-77.00M | -1.28 | $3.26M |
| Dec 31, 2024 | — | $-87.54M | -1.91 | $-32.93M |
| Dec 31, 2023 | $77.19M | $-46.42M | -1.22 | $13.82M |
| Dec 31, 2022 | $28.11M | $-107.76M | -3.12 | $-22.87M |
| Dec 31, 2021 | $211.95M | $-47.15M | -1.54 | $-20.65M |
Latest balance sheet: total assets $289.18M, total liabilities $21.55M, cash $973.00K (as of Jun 30, 2026).
AMTX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $1.63 |
| May 7, 2026 | 8-K Item 2.02 (results) | $3.12 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $1.92 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $1.76 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $2.42 |
| May 8, 2025 | 8-K Item 2.02 (results) | $1.36 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $1.59 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $4.62 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Industrial Organic Chemicals
LyondellBasell Industries (LYB)International Flavors & Fragrances (IFF)Newmarket (NEU)Westlake (WLK)Sensient Technologies (SXT)Methanex (MEOH)Green Plains (GPRE)Rex American Resources (REX)Gevo (GEVO)Alto Ingredients (ALTO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AMTX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.