KRAKacquisition (KRAQ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.01, +0.00% vs the prior close of $10.01.
- Volume 52.86K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KRAQ ends flat (+0.0%) to $10.01, 4 down days in a row. Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.00–$10.01, opened at $10.01.
KRAQ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KRAQ ends flat (+0.0%) to $10.01, 4 down days in a row
- Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.00–$10.01, opened at $10.01.
- Volume was 52.86K shares, 1.0x its 50-day average of 50.71K.
- Price is -0.0% vs its 50-day average ($10.01).
- 52-week range $9.78–$10.44; today's close sits at 35% of that range, 4.1% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — KRAQ ends flat (+0.0%) to $10.01, 3 down days in a row
- Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.01–$10.01, opened at $10.01.
- Volume was 11.30K shares, 0.2x its 50-day average of 50.48K — lighter than usual.
- Price is -0.0% vs its 50-day average ($10.01).
- 52-week range $9.78–$10.44; today's close sits at 35% of that range, 4.1% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — KRAQ dips 0.4% to $10.01 on 2.2x normal volume
- Closed at $10.01, -0.40% vs the prior close of $10.05. Day range $10.01–$10.02, opened at $10.02.
- Volume was 107.80K shares, 2.2x its 50-day average of 48.59K — unusually heavy trading.
- Price is -0.0% vs its 50-day average ($10.01).
- 52-week range $9.78–$10.44; today's close sits at 35% of that range, 4.1% below the 52-week high.
Oct 13, 2026 — KRAQ ends flat (+0.0%) to $10.05
- Closed at $10.05, +0.00% vs the prior close of $10.05. Day range $10.05–$10.05, opened at $10.05.
- Price is +0.4% vs its 50-day average ($10.01).
- 52-week range $9.78–$10.44; today's close sits at 41% of that range, 3.7% below the 52-week high.
Oct 12, 2026 — KRAQ ends flat (+0.2%) to $10.05
- Closed at $10.05, +0.20% vs the prior close of $10.03. Day range $10.05–$10.05, opened at $10.05.
- Volume was 300 shares, 0.0x its 50-day average of 48.69K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.01).
- 52-week range $9.78–$10.44; today's close sits at 41% of that range, 3.7% below the 52-week high.
Oct 9, 2026 — KRAQ ends flat (-0.1%) to $10.03
- Closed at $10.03, -0.10% vs the prior close of $10.04. Day range $10.03–$10.05, opened at $10.05.
- Volume was 1.10K shares, 0.0x its 50-day average of 48.75K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.01).
- 52-week range $9.78–$10.44; today's close sits at 38% of that range, 3.9% below the 52-week high.
Oct 8, 2026 — KRAQ ends flat (+0.1%) to $10.04
- Closed at $10.04, +0.10% vs the prior close of $10.03. Day range $10.01–$10.04, opened at $10.01.
- Volume was 16.00K shares, 0.3x its 50-day average of 48.43K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.01).
- 52-week range $9.78–$10.44; today's close sits at 39% of that range, 3.8% below the 52-week high.
Oct 7, 2026 — KRAQ ends flat (-0.3%) to $10.03
- Closed at $10.03, -0.30% vs the prior close of $10.06. Day range $10.03–$10.06, opened at $10.06.
- Volume was 6.40K shares, 0.1x its 50-day average of 48.30K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.01).
- 52-week range $9.78–$10.44; today's close sits at 38% of that range, 3.9% below the 52-week high.
Oct 6, 2026 — KRAQ rises 0.5% to $10.06, a 6-month high on 7.2x normal volume
- Closed at $10.06, +0.50% vs the prior close of $10.01. Day range $10.00–$10.06, opened at $10.00.
- Volume was 305.30K shares, 7.2x its 50-day average of 42.19K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.01).
- 52-week range $9.78–$10.44; today's close sits at 42% of that range, 3.6% below the 52-week high.
Oct 5, 2026 — KRAQ ends flat (+0.0%) to $10.01 on 6.2x normal volume
- Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.01–$10.01, opened at $10.01.
- Volume was 231.60K shares, 6.2x its 50-day average of 37.56K — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($10.01).
- 52-week range $9.78–$10.44; today's close sits at 35% of that range, 4.1% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — KRAQ ends flat (+0.0%) to $10.01, 3 down days in a row
- Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.00–$10.02, opened at $10.00.
- Volume was 11.00K shares, 0.3x its 50-day average of 37.34K — lighter than usual.
- Price is +0.0% vs its 50-day average ($10.01).
- 52-week range $9.78–$10.44; today's close sits at 35% of that range, 4.1% below the 52-week high.
- That makes 3 straight losses.
KRAQ latest news & SEC filings
Every SEC filing by or about KRAQ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.85M
Things to know before you trade KRAQ
- How much it moves: over the last 20 sessions the average daily move was 0.10% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 46.60K shares (≈$466.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.01 vs a range of $9.78–$10.44 (35% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 15, 2026; 10-K Mar 30, 2026.
- Listing: Nasdaq · industry: Blank Checks.
KRAQ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 52.86K |
| Oct 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 11.30K |
| Oct 14, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 107.80K |
| Oct 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 300 |
| Oct 9, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 1.10K |
| Oct 8, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 16.00K |
| Oct 7, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 6.40K |
| Oct 6, 2026 | 10.00 | 10.06 | 10.00 | 10.06 | 305.30K |
| Oct 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 231.60K |
| Oct 2, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 11.00K |
| Oct 1, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 147.80K |
| Sep 30, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 2.90K |
| Sep 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 200 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 8.70K |
| Sep 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 2.00K |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 2.20K |
| Sep 23, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 19.20K |
| Sep 22, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 3.90K |
| Sep 21, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 1.40K |
About KRAKacquisition
KRAKacquisition (KRAQ) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2082119.
KRAQ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew Blake Artz | Director | Jan 27, 2026 |
| Benjamin Peter Davenport | Director | Jan 27, 2026 |
| Robert Matthew Moore | Director | Jan 27, 2026 |
| Boris Revsin | Director | Jan 27, 2026 |
| Joshua Reed Rosenthal | Director | Jan 27, 2026 |
| Nikita Sachdev | Director | Feb 3, 2026 |
| Ravikant Tanuku | Chief Executive Officer | Jan 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sahil Gupta | Chief Financial Officer | Jan 27, 2026 |
| Ravikant Tanuku | Chief Executive Officer | Jan 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KRAQ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $350.77M, total liabilities $20.79M, cash $746.55K (as of Jun 30, 2026).
KRAQ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KRAQ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.