Grayscale Dogecoin Trust ETF (GDOG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $9.40, -1.57% vs the prior close of $9.55.
Volume 11.14K shares, 0.2x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

GDOG dips 1.6% to $9.40, a 1-month low, 4 down days in a row. Closed at $9.40, -1.57% vs the prior close of $9.55. Day range $9.30–$9.61, opened at $9.57.

Last close$9.40-1.57%

Day range9.30–9.61

Open9.57

Volume11.14K

52-week range8.03–18.67

Avg volume (20d)65.87K

GDOG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — GDOG dips 1.6% to $9.40, a 1-month low, 4 down days in a row

Closed at $9.40, -1.57% vs the prior close of $9.55. Day range $9.30–$9.61, opened at $9.57.
Volume was 11.14K shares, 0.2x its 50-day average of 51.72K — lighter than usual.
Price is -5.3% vs its 50-day average ($9.92) and -14.7% vs its 200-day average ($11.01).
52-week range $8.03–$18.67; today's close sits at 13% of that range, 49.6% below the 52-week high.
That makes 4 straight losses.

Oct 15, 2026 — GDOG dips 0.5% to $9.55, 3 down days in a row

Closed at $9.55, -0.53% vs the prior close of $9.60. Day range $9.16–$9.58, opened at $9.26.
Volume was 31.90K shares, 0.6x its 50-day average of 51.25K.
Price is -3.5% vs its 50-day average ($9.90) and -13.5% vs its 200-day average ($11.04).
52-week range $8.03–$18.67; today's close sits at 14% of that range, 48.8% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — GDOG dips 2.9% to $9.60

Closed at $9.60, -2.92% vs the prior close of $9.89. Day range $9.57–$9.80, opened at $9.77.
Volume was 16.20K shares, 0.3x its 50-day average of 51.19K — lighter than usual.
Price is -2.7% vs its 50-day average ($9.87) and -13.2% vs its 200-day average ($11.06).
52-week range $8.03–$18.67; today's close sits at 15% of that range, 48.6% below the 52-week high.

Oct 13, 2026 — GDOG dips 1.1% to $9.89

Closed at $9.89, -1.10% vs the prior close of $10.00. Day range $9.84–$9.96, opened at $9.87.
Volume was 8.20K shares, 0.2x its 50-day average of 52.18K — lighter than usual.
Price is +0.5% vs its 50-day average ($9.84) and -10.8% vs its 200-day average ($11.09).
52-week range $8.03–$18.67; today's close sits at 17% of that range, 47.0% below the 52-week high.

Oct 12, 2026 — GDOG rises 1.0% to $10.00

Closed at $10.00, +1.01% vs the prior close of $9.90. Day range $9.90–$10.09, opened at $10.06.
Volume was 22.20K shares, 0.4x its 50-day average of 51.90K — lighter than usual.
Price is +1.9% vs its 50-day average ($9.81) and -10.0% vs its 200-day average ($11.11).
52-week range $8.03–$18.67; today's close sits at 19% of that range, 46.4% below the 52-week high.

Oct 9, 2026 — GDOG rises 0.7% to $9.90

Closed at $9.90, +0.71% vs the prior close of $9.83. Day range $9.88–$9.97, opened at $9.88.
Volume was 19.50K shares, 0.4x its 50-day average of 51.78K — lighter than usual.
Price is +1.3% vs its 50-day average ($9.78) and -11.1% vs its 200-day average ($11.14).
52-week range $8.03–$18.67; today's close sits at 18% of that range, 47.0% below the 52-week high.

Oct 8, 2026 — GDOG slides 5.1% to $9.83 on 3.3x normal volume

Closed at $9.83, -5.12% vs the prior close of $10.36. Day range $9.52–$10.27, opened at $10.21.
Volume was 161.40K shares, 3.3x its 50-day average of 48.67K — unusually heavy trading.
Price is +0.9% vs its 50-day average ($9.74) and -12.0% vs its 200-day average ($11.17).
52-week range $8.03–$18.67; today's close sits at 17% of that range, 47.3% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — GDOG slides 5.8% to $10.36

Closed at $10.36, -5.82% vs the prior close of $11.00. Day range $10.30–$10.45, opened at $10.36.
Volume was 40.10K shares, 0.8x its 50-day average of 47.97K.
Price is +6.7% vs its 50-day average ($9.71) and -7.5% vs its 200-day average ($11.20).
52-week range $8.03–$18.67; today's close sits at 22% of that range, 44.5% below the 52-week high.

Oct 6, 2026 — GDOG dips 1.6% to $11.00

Closed at $11.00, -1.61% vs the prior close of $11.18. Day range $10.97–$11.30, opened at $11.23.
Volume was 50.50K shares, 1.1x its 50-day average of 47.29K.
Price is +13.8% vs its 50-day average ($9.67) and -1.9% vs its 200-day average ($11.21).
52-week range $8.03–$18.67; today's close sits at 28% of that range, 41.1% below the 52-week high.

Oct 5, 2026 — GDOG jumps 4.3% to $11.18

Closed at $11.18, +4.29% vs the prior close of $10.72. Day range $11.01–$11.31, opened at $11.30.
Volume was 61.60K shares, 1.3x its 50-day average of 46.72K.
Price is +16.2% vs its 50-day average ($9.62) and -0.5% vs its 200-day average ($11.23).
52-week range $8.03–$18.67; today's close sits at 30% of that range, 40.1% below the 52-week high.
SEC filings that day: 8-K.

Oct 2, 2026 — GDOG slides 4.0% to $10.72

Closed at $10.72, -4.03% vs the prior close of $11.17. Day range $10.60–$11.46, opened at $11.39.
Volume was 80.30K shares, 1.8x its 50-day average of 45.73K.
Price is +12.2% vs its 50-day average ($9.56) and -4.8% vs its 200-day average ($11.26).
52-week range $8.03–$18.67; today's close sits at 25% of that range, 42.6% below the 52-week high.

GDOG latest news & SEC filings

Every SEC filing by or about GDOG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale

Prospectus / supplement for an offering or resale

An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.

Source: SEC EDGAR filing 0001193125-26-414356

Oct 5, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 1.01 — Signed a material agreement.

Source: SEC EDGAR filing 0001193125-26-414274

Aug 4, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Net income: -$2.42M (prior year $10.00K) (loss widened vs Jun 30, 2025)

Source: SEC EDGAR filing 0002055510-26-000007

Jul 2, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 5.02 — Change in directors or officers (appointment, departure or pay).

Source: SEC EDGAR filing 0002055510-26-000004

Things to know before you trade GDOG

How much it moves: over the last 20 sessions the average daily move was 3.18% (largest 12.2%). That is a volatile stock.
Liquidity: about 65.87K shares (≈$619.22K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $9.40 vs a range of $8.03–$18.67 (13% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Oct 5, 2026; 10-Q Aug 4, 2026; 8-K Jul 2, 2026.
Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.

GDOG market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	9.57	9.61	9.30	9.40	11.14K
Oct 15, 2026	9.26	9.58	9.16	9.55	31.90K
Oct 14, 2026	9.77	9.80	9.57	9.60	16.20K
Oct 13, 2026	9.87	9.96	9.84	9.89	8.20K
Oct 12, 2026	10.06	10.09	9.90	10.00	22.20K
Oct 9, 2026	9.88	9.97	9.88	9.90	19.50K
Oct 8, 2026	10.21	10.27	9.52	9.83	161.40K
Oct 7, 2026	10.36	10.45	10.30	10.36	40.10K
Oct 6, 2026	11.23	11.30	10.97	11.00	50.50K
Oct 5, 2026	11.30	11.31	11.01	11.18	61.60K
Oct 2, 2026	11.39	11.46	10.60	10.72	80.30K
Oct 1, 2026	11.05	11.18	10.99	11.17	53.90K
Sep 30, 2026	11.41	11.50	11.00	11.05	33.00K
Sep 29, 2026	11.30	11.30	10.90	11.00	52.10K
Sep 28, 2026	11.02	11.15	10.80	10.95	80.10K
Sep 25, 2026	11.49	11.55	11.31	11.53	100.70K
Sep 24, 2026	11.06	11.40	11.01	11.30	93.00K
Sep 23, 2026	11.67	11.72	10.75	10.82	79.70K
Sep 22, 2026	11.80	11.88	11.61	11.76	148.30K
Sep 21, 2026	11.01	11.75	10.82	11.60	173.60K

About Grayscale Dogecoin Trust ETF

Grayscale Dogecoin Trust ETF (GDOG) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in STAMFORD, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2055510.

GDOG board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

GDOG financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
Dec 31, 2025	—	$-2.20M	—	$-6.17M

Latest balance sheet: total assets $7.58M, total liabilities $0, cash $— (as of Jun 30, 2026).

GDOG earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Commodity Contracts Brokers & Dealers

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)

More on GDOG

GDOG news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.