Boyd Group Services (BGSI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $81.50, -0.18% vs the prior close of $81.65.
- Volume 30.98K shares, 0.6x its 50-day average (light).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
BGSI ends flat (-0.2%) to $81.50. Closed at $81.50, -0.18% vs the prior close of $81.65. Day range $80.41–$82.83, opened at $82.58.
BGSI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BGSI ends flat (-0.2%) to $81.50
- Closed at $81.50, -0.18% vs the prior close of $81.65. Day range $80.41–$82.83, opened at $82.58.
- Volume was 30.98K shares, 0.6x its 50-day average of 54.06K — lighter than usual.
- Price is -4.6% vs its 50-day average ($85.41) and -31.2% vs its 200-day average ($118.53).
- 52-week range $75.42–$183.10; today's close sits at 6% of that range, 55.5% below the 52-week high.
Oct 15, 2026 — BGSI jumps 4.9% to $81.65
- Closed at $81.65, +4.87% vs the prior close of $77.86. Day range $78.29–$83.19, opened at $78.60.
- Volume was 57.10K shares, 1.1x its 50-day average of 53.84K.
- Price is -4.9% vs its 50-day average ($85.86) and -31.3% vs its 200-day average ($118.92).
- 52-week range $75.42–$183.10; today's close sits at 6% of that range, 55.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — BGSI dips 2.9% to $77.86
- Closed at $77.86, -2.88% vs the prior close of $80.17. Day range $76.83–$78.63, opened at $78.38.
- Volume was 29.30K shares, 0.5x its 50-day average of 53.98K — lighter than usual.
- Price is -9.8% vs its 50-day average ($86.31) and -34.8% vs its 200-day average ($119.33).
- 52-week range $75.42–$183.10; today's close sits at 2% of that range, 57.5% below the 52-week high.
Oct 13, 2026 — BGSI rises 2.5% to $80.17
- Closed at $80.17, +2.55% vs the prior close of $78.18. Day range $78.77–$80.64, opened at $78.95.
- Volume was 26.80K shares, 0.4x its 50-day average of 59.86K — lighter than usual.
- Price is -7.7% vs its 50-day average ($86.88) and -33.1% vs its 200-day average ($119.76).
- 52-week range $75.42–$183.10; today's close sits at 4% of that range, 56.2% below the 52-week high.
Oct 12, 2026 — BGSI ends flat (+0.2%) to $78.18
- Closed at $78.18, +0.17% vs the prior close of $78.05. Day range $76.94–$78.92, opened at $77.97.
- Volume was 43.00K shares, 0.7x its 50-day average of 59.55K.
- Price is -10.5% vs its 50-day average ($87.38) and -34.9% vs its 200-day average ($120.17).
- 52-week range $75.42–$183.10; today's close sits at 3% of that range, 57.3% below the 52-week high.
Oct 9, 2026 — BGSI ends flat (-0.0%) to $78.05
- Closed at $78.05, -0.03% vs the prior close of $78.07. Day range $76.16–$78.44, opened at $78.12.
- Volume was 53.60K shares, 0.9x its 50-day average of 59.12K.
- Price is -11.2% vs its 50-day average ($87.89) and -35.3% vs its 200-day average ($120.59).
- 52-week range $75.42–$183.10; today's close sits at 2% of that range, 57.4% below the 52-week high.
Oct 8, 2026 — BGSI rises 1.6% to $78.07
- Closed at $78.07, +1.64% vs the prior close of $76.81. Day range $77.00–$80.10, opened at $77.00.
- Volume was 61.60K shares, 1.0x its 50-day average of 58.81K.
- Price is -11.7% vs its 50-day average ($88.40) and -35.5% vs its 200-day average ($121.01).
- 52-week range $75.42–$183.10; today's close sits at 2% of that range, 57.4% below the 52-week high.
Oct 7, 2026 — BGSI ends flat (-0.2%) to $76.81, a 52-week low, 4 down days in a row
- Closed at $76.81, -0.25% vs the prior close of $77.00. Day range $75.42–$77.69, opened at $77.38.
- Volume was 35.20K shares, 0.6x its 50-day average of 59.62K — lighter than usual.
- Price is -13.7% vs its 50-day average ($89.04) and -36.7% vs its 200-day average ($121.43).
- 52-week range $75.42–$183.10; today's close sits at 1% of that range, 58.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — BGSI dips 1.5% to $77.00, a 52-week low, 3 down days in a row
- Closed at $77.00, -1.50% vs the prior close of $78.17. Day range $75.84–$79.18, opened at $79.18.
- Volume was 34.70K shares, 0.6x its 50-day average of 59.41K — lighter than usual.
- Price is -14.2% vs its 50-day average ($89.76) and -36.8% vs its 200-day average ($121.85).
- 52-week range $75.84–$183.10; today's close sits at 1% of that range, 57.9% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — BGSI dips 0.3% to $78.17, a 52-week low
- Closed at $78.17, -0.33% vs the prior close of $78.43. Day range $76.99–$78.64, opened at $78.41.
- Volume was 55.80K shares, 1.0x its 50-day average of 58.50K.
- Price is -13.5% vs its 50-day average ($90.37) and -36.1% vs its 200-day average ($122.27).
- 52-week range $76.88–$183.10; today's close sits at 1% of that range, 57.3% below the 52-week high.
Oct 2, 2026 — BGSI dips 0.3% to $78.43
- Closed at $78.43, -0.31% vs the prior close of $78.67. Day range $77.67–$79.00, opened at $79.00.
- Volume was 38.70K shares, 0.7x its 50-day average of 58.41K.
- Price is -13.7% vs its 50-day average ($90.85) and -36.1% vs its 200-day average ($122.70).
- 52-week range $76.88–$183.10; today's close sits at 1% of that range, 57.2% below the 52-week high.
BGSI latest news & SEC filings
Every SEC filing by or about BGSI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BGSI
- How much it moves: over the last 20 sessions the average daily move was 1.23% (largest 4.9%).
- Liquidity: about 42.89K shares (≈$3.50M) trade per day on average.
- 52-week position: $81.50 vs a range of $75.42–$183.10 (6% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.11/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 17, 2026; 6-K Sep 11, 2026.
- Listing: NYSE · industry: Services-Automotive Repair, Services & Parking.
BGSI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 82.58 | 82.83 | 80.41 | 81.50 | 30.98K |
| Oct 15, 2026 | 78.60 | 83.19 | 78.29 | 81.65 | 57.10K |
| Oct 14, 2026 | 78.38 | 78.63 | 76.83 | 77.86 | 29.30K |
| Oct 13, 2026 | 78.95 | 80.64 | 78.77 | 80.17 | 26.80K |
| Oct 12, 2026 | 77.97 | 78.92 | 76.94 | 78.18 | 43.00K |
| Oct 9, 2026 | 78.12 | 78.44 | 76.16 | 78.05 | 53.60K |
| Oct 8, 2026 | 77.00 | 80.10 | 77.00 | 78.07 | 61.60K |
| Oct 7, 2026 | 77.38 | 77.69 | 75.42 | 76.81 | 35.20K |
| Oct 6, 2026 | 79.18 | 79.18 | 75.84 | 77.00 | 34.70K |
| Oct 5, 2026 | 78.41 | 78.64 | 76.99 | 78.17 | 55.80K |
| Oct 2, 2026 | 79.00 | 79.00 | 77.67 | 78.43 | 38.70K |
| Oct 1, 2026 | 78.60 | 79.00 | 76.88 | 78.67 | 35.40K |
| Sep 30, 2026 | 79.86 | 79.86 | 78.34 | 78.41 | 46.40K |
| Sep 29, 2026 | 79.12 | 81.26 | 78.04 | 78.97 | 35.90K |
| Sep 28, 2026 | 79.28 | 79.52 | 77.81 | 78.47 | 48.10K |
| Sep 25, 2026 | 78.33 | 80.89 | 78.33 | 79.95 | 30.90K |
| Sep 24, 2026 | 79.32 | 80.51 | 77.85 | 79.18 | 60.00K |
| Sep 23, 2026 | 80.01 | 80.91 | 79.48 | 79.61 | 38.80K |
| Sep 22, 2026 | 80.08 | 81.65 | 79.52 | 80.85 | 59.30K |
| Sep 21, 2026 | 82.56 | 82.56 | 79.54 | 79.82 | 36.20K |
About Boyd Group Services
Boyd Group Services (BGSI) is listed on the NYSE and classified by the SEC under “Services-Automotive Repair, Services & Parking”. Its business address is in WINNIPEG. State of incorporation: Manitoba, Canada. Fiscal year ends December 31. SEC CIK 2091467.
BGSI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BGSI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BGSI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Automotive Repair, Services & Parking
Driven Brands (DRVN)Monro (MNRO)EVgo (EVGO)SunCar Technology (SDA)Autozi Internet Technology (Global) (AZI)YSX Tech (YSXT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BGSI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.