Autozi Internet Technology (Global) (AZI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.03, -4.63% vs the prior close of $1.08.
- Volume 27.58K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AZI slides 4.6% to $1.03, a 1-month low. Closed at $1.03, -4.63% vs the prior close of $1.08. Day range $1.03–$1.10, opened at $1.06.
AZI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AZI slides 4.6% to $1.03, a 1-month low
- Closed at $1.03, -4.63% vs the prior close of $1.08. Day range $1.03–$1.10, opened at $1.06.
- Volume was 27.58K shares, 0.0x its 50-day average of 3.02M — lighter than usual.
- Price is -16.9% vs its 50-day average ($1.24) and -80.3% vs its 200-day average ($5.22).
- 52-week range $1.00–$100.00; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 15, 2026 — AZI rises 2.9% to $1.08
- Closed at $1.08, +2.86% vs the prior close of $1.05. Day range $1.05–$1.10, opened at $1.05.
- Volume was 45.30K shares, 0.0x its 50-day average of 3.07M — lighter than usual.
- Price is -13.7% vs its 50-day average ($1.25) and -79.9% vs its 200-day average ($5.38).
- 52-week range $1.00–$102.00; today's close sits at 0% of that range, 98.9% below the 52-week high.
Oct 14, 2026 — AZI dips 2.8% to $1.05, a 1-month low, 3 down days in a row
- Closed at $1.05, -2.78% vs the prior close of $1.08. Day range $1.05–$1.14, opened at $1.14.
- Volume was 32.30K shares, 0.0x its 50-day average of 3.08M — lighter than usual.
- Price is -16.0% vs its 50-day average ($1.25) and -81.1% vs its 200-day average ($5.55).
- 52-week range $1.00–$104.50; today's close sits at 0% of that range, 99.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AZI slides 3.6% to $1.08, a 1-month low
- Closed at $1.08, -3.57% vs the prior close of $1.12. Day range $1.07–$1.13, opened at $1.11.
- Volume was 32.80K shares, 0.0x its 50-day average of 3.08M — lighter than usual.
- Price is -13.7% vs its 50-day average ($1.25) and -81.1% vs its 200-day average ($5.71).
- 52-week range $1.00–$109.50; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 12, 2026 — AZI dips 1.8% to $1.12
- Closed at $1.12, -1.75% vs the prior close of $1.14. Day range $1.10–$1.15, opened at $1.10.
- Volume was 41.40K shares, 0.0x its 50-day average of 3.08M — lighter than usual.
- Price is -10.6% vs its 50-day average ($1.25) and -81.0% vs its 200-day average ($5.89).
- 52-week range $1.00–$111.50; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 9, 2026 — AZI rises 1.8% to $1.14
- Closed at $1.14, +1.79% vs the prior close of $1.12. Day range $1.11–$1.16, opened at $1.14.
- Volume was 30.90K shares, 0.0x its 50-day average of 3.08M — lighter than usual.
- Price is -9.0% vs its 50-day average ($1.25) and -81.2% vs its 200-day average ($6.05).
- 52-week range $1.00–$117.50; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 8, 2026 — AZI dips 0.4% to $1.12
- Closed at $1.12, -0.44% vs the prior close of $1.12. Day range $1.11–$1.15, opened at $1.12.
- Volume was 25.70K shares, 0.0x its 50-day average of 3.08M — lighter than usual.
- Price is -10.7% vs its 50-day average ($1.25) and -82.0% vs its 200-day average ($6.21).
- 52-week range $1.00–$117.50; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 7, 2026 — AZI rises 0.4% to $1.12
- Closed at $1.12, +0.45% vs the prior close of $1.12. Day range $1.10–$1.15, opened at $1.14.
- Volume was 51.20K shares, 0.0x its 50-day average of 3.08M — lighter than usual.
- Price is -10.3% vs its 50-day average ($1.25) and -82.2% vs its 200-day average ($6.33).
- 52-week range $1.00–$117.50; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 6, 2026 — AZI dips 1.8% to $1.12, a 1-month low
- Closed at $1.12, -1.75% vs the prior close of $1.14. Day range $1.11–$1.18, opened at $1.14.
- Volume was 43.50K shares, 0.0x its 50-day average of 3.08M — lighter than usual.
- Price is -10.9% vs its 50-day average ($1.26) and -82.5% vs its 200-day average ($6.40).
- 52-week range $1.00–$117.50; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 5, 2026 — AZI rises 0.9% to $1.14
- Closed at $1.14, +0.88% vs the prior close of $1.13. Day range $1.11–$1.15, opened at $1.14.
- Volume was 59.40K shares, 0.0x its 50-day average of 3.08M — lighter than usual.
- Price is -9.4% vs its 50-day average ($1.26) and -82.4% vs its 200-day average ($6.48).
- 52-week range $1.00–$117.50; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 2, 2026 — AZI slides 3.4% to $1.13, a 1-month low, 4 down days in a row
- Closed at $1.13, -3.42% vs the prior close of $1.17. Day range $1.13–$1.17, opened at $1.17.
- Volume was 31.00K shares, 0.0x its 50-day average of 3.08M — lighter than usual.
- Price is -10.2% vs its 50-day average ($1.26) and -82.8% vs its 200-day average ($6.57).
- 52-week range $1.00–$117.50; today's close sits at 0% of that range, 99.0% below the 52-week high.
- That makes 4 straight losses.
AZI latest news & SEC filings
Every SEC filing by or about AZI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AZI
- How much it moves: over the last 20 sessions the average daily move was 2.01% (largest 4.6%).
- Liquidity: about 45.64K shares (≈$47.01K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.03 vs a range of $1.00–$100.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Mar 23, 2026, 1:50 on Dec 12, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 31, 2026; 6-K Jun 26, 2026; 6-K Jun 25, 2026.
- Listing: Nasdaq · industry: Services-Automotive Repair, Services & Parking.
AZI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.06 | 1.10 | 1.03 | 1.03 | 27.58K |
| Oct 15, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 45.30K |
| Oct 14, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 32.30K |
| Oct 13, 2026 | 1.11 | 1.13 | 1.07 | 1.08 | 32.80K |
| Oct 12, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 41.40K |
| Oct 9, 2026 | 1.14 | 1.16 | 1.11 | 1.14 | 30.90K |
| Oct 8, 2026 | 1.12 | 1.15 | 1.11 | 1.12 | 25.70K |
| Oct 7, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 51.20K |
| Oct 6, 2026 | 1.14 | 1.18 | 1.11 | 1.12 | 43.50K |
| Oct 5, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 59.40K |
| Oct 2, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 31.00K |
| Oct 1, 2026 | 1.11 | 1.18 | 1.11 | 1.17 | 73.10K |
| Sep 30, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 40.60K |
| Sep 29, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 37.50K |
| Sep 28, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 25.30K |
| Sep 25, 2026 | 1.18 | 1.23 | 1.17 | 1.17 | 44.10K |
| Sep 24, 2026 | 1.20 | 1.23 | 1.17 | 1.21 | 60.50K |
| Sep 23, 2026 | 1.19 | 1.23 | 1.18 | 1.23 | 89.70K |
| Sep 22, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 35.20K |
| Sep 21, 2026 | 1.20 | 1.21 | 1.16 | 1.17 | 85.70K |
About Autozi Internet Technology (Global)
Autozi Internet Technology (Global) (AZI) is listed on the Nasdaq and classified by the SEC under “Services-Automotive Repair, Services & Parking”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 1959726.
AZI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Houqi Zhang | CEO | May 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Haifeng Li | CTO | May 13, 2026 |
| Houqi Zhang | CEO | May 13, 2026 |
| Hui H. Zhang | CFO & COO | May 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AZI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AZI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Automotive Repair, Services & Parking
Driven Brands (DRVN)Monro (MNRO)EVgo (EVGO)Boyd Group Services (BGSI)SunCar Technology (SDA)YSX Tech (YSXT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AZI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.