EVgo (EVGO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.07, -3.60% vs the prior close of $1.11.
- Volume 3.43M shares, 0.9x its 50-day average.
- New SEC filings: 4 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
EVGO slides 3.6% to $1.07, a 52-week low. Closed at $1.07, -3.60% vs the prior close of $1.11. Day range $1.07–$1.14, opened at $1.14.
EVGO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EVGO slides 3.6% to $1.07, a 52-week low
- Closed at $1.07, -3.60% vs the prior close of $1.11. Day range $1.07–$1.14, opened at $1.14.
- Volume was 3.43M shares, 0.9x its 50-day average of 3.75M.
- Price is -23.1% vs its 50-day average ($1.39) and -47.1% vs its 200-day average ($2.02).
- 52-week range $1.02–$4.73; today's close sits at 1% of that range, 77.4% below the 52-week high.
Oct 15, 2026 — EVGO rises 1.8% to $1.11
- Closed at $1.11, +1.83% vs the prior close of $1.09. Day range $1.02–$1.12, opened at $1.09.
- Volume was 3.43M shares, 0.9x its 50-day average of 3.87M.
- Price is -20.7% vs its 50-day average ($1.40) and -45.3% vs its 200-day average ($2.03).
- 52-week range $1.02–$4.79; today's close sits at 2% of that range, 76.8% below the 52-week high.
Oct 14, 2026 — EVGO slides 3.5% to $1.09, a 52-week low
- Closed at $1.09, -3.54% vs the prior close of $1.13. Day range $1.06–$1.13, opened at $1.11.
- Volume was 3.50M shares, 0.9x its 50-day average of 3.88M.
- Price is -22.6% vs its 50-day average ($1.41) and -46.6% vs its 200-day average ($2.04).
- 52-week range $1.06–$4.79; today's close sits at 1% of that range, 77.2% below the 52-week high.
Oct 13, 2026 — EVGO rises 1.8% to $1.13
- Closed at $1.13, +1.80% vs the prior close of $1.11. Day range $1.07–$1.15, opened at $1.10.
- Volume was 3.48M shares, 0.9x its 50-day average of 3.85M.
- Price is -20.5% vs its 50-day average ($1.42) and -44.9% vs its 200-day average ($2.05).
- 52-week range $1.07–$4.82; today's close sits at 2% of that range, 76.6% below the 52-week high.
Oct 12, 2026 — EVGO slides 9.0% to $1.11, a 52-week low, 6 down days in a row
- Closed at $1.11, -9.02% vs the prior close of $1.22. Day range $1.11–$1.24, opened at $1.23.
- Volume was 3.94M shares, 1.0x its 50-day average of 3.83M.
- Price is -22.4% vs its 50-day average ($1.43) and -46.1% vs its 200-day average ($2.06).
- 52-week range $1.11–$4.82; today's close sits at 0% of that range, 77.0% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — EVGO slides 3.9% to $1.22, a 52-week low, 5 down days in a row
- Closed at $1.22, -3.94% vs the prior close of $1.27. Day range $1.22–$1.32, opened at $1.29.
- Volume was 2.90M shares, 0.8x its 50-day average of 3.82M.
- Price is -15.3% vs its 50-day average ($1.44) and -41.1% vs its 200-day average ($2.07).
- 52-week range $1.22–$4.82; today's close sits at 0% of that range, 74.7% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — EVGO dips 1.6% to $1.27, 4 down days in a row
- Closed at $1.27, -1.55% vs the prior close of $1.29. Day range $1.25–$1.28, opened at $1.27.
- Volume was 3.40M shares, 0.9x its 50-day average of 3.83M.
- Price is -12.4% vs its 50-day average ($1.45) and -38.9% vs its 200-day average ($2.08).
- 52-week range $1.23–$4.88; today's close sits at 1% of that range, 74.0% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — EVGO dips 2.3% to $1.29, 3 down days in a row
- Closed at $1.29, -2.27% vs the prior close of $1.32. Day range $1.26–$1.32, opened at $1.32.
- Volume was 3.04M shares, 0.8x its 50-day average of 3.86M.
- Price is -11.3% vs its 50-day average ($1.45) and -38.2% vs its 200-day average ($2.09).
- 52-week range $1.23–$5.15; today's close sits at 2% of that range, 75.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — EVGO dips 2.2% to $1.32
- Closed at $1.32, -2.22% vs the prior close of $1.35. Day range $1.32–$1.36, opened at $1.36.
- Volume was 2.02M shares, 0.5x its 50-day average of 3.93M — lighter than usual.
- Price is -9.7% vs its 50-day average ($1.46) and -37.1% vs its 200-day average ($2.10).
- 52-week range $1.23–$5.15; today's close sits at 2% of that range, 74.4% below the 52-week high.
Oct 5, 2026 — EVGO dips 2.2% to $1.35
- Closed at $1.35, -2.17% vs the prior close of $1.38. Day range $1.33–$1.40, opened at $1.38.
- Volume was 3.02M shares, 0.8x its 50-day average of 3.94M.
- Price is -7.9% vs its 50-day average ($1.47) and -35.9% vs its 200-day average ($2.11).
- 52-week range $1.23–$5.18; today's close sits at 3% of that range, 73.9% below the 52-week high.
Oct 2, 2026 — EVGO jumps 9.5% to $1.38
- Closed at $1.38, +9.52% vs the prior close of $1.26. Day range $1.30–$1.40, opened at $1.31.
- Volume was 5.54M shares, 1.4x its 50-day average of 3.89M.
- Price is -6.0% vs its 50-day average ($1.47) and -34.8% vs its 200-day average ($2.12).
- 52-week range $1.23–$5.18; today's close sits at 4% of that range, 73.4% below the 52-week high.
EVGO latest news & SEC filings
Every SEC filing by or about EVGO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Seelig Jonathan converted options/RSUs into 34,409 shares on Oct 12, 2026; now holds 136,855
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $82.65M (prior year $98.03M) (-15.7% vs Jun 30, 2025)
- Net income: -$20.77M (prior year -$13.00M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.15 (prior year -$0.10) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Things to know before you trade EVGO
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Mar 3, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.36% (largest 9.5%). That is a volatile stock.
- Liquidity: about 3.37M shares (≈$3.60M) trade per day on average.
- 52-week position: $1.07 vs a range of $1.02–$4.73 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 5, 2026; 8-K May 19, 2026.
- Listing: Nasdaq · industry: Services-Automotive Repair, Services & Parking.
EVGO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.14 | 1.14 | 1.07 | 1.07 | 3.43M |
| Oct 15, 2026 | 1.09 | 1.12 | 1.02 | 1.11 | 3.43M |
| Oct 14, 2026 | 1.11 | 1.13 | 1.06 | 1.09 | 3.50M |
| Oct 13, 2026 | 1.10 | 1.15 | 1.07 | 1.13 | 3.48M |
| Oct 12, 2026 | 1.23 | 1.24 | 1.11 | 1.11 | 3.94M |
| Oct 9, 2026 | 1.29 | 1.32 | 1.22 | 1.22 | 2.90M |
| Oct 8, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 3.40M |
| Oct 7, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | 3.04M |
| Oct 6, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 2.02M |
| Oct 5, 2026 | 1.38 | 1.40 | 1.33 | 1.35 | 3.02M |
| Oct 2, 2026 | 1.31 | 1.40 | 1.30 | 1.38 | 5.54M |
| Oct 1, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 3.09M |
| Sep 30, 2026 | 1.35 | 1.37 | 1.25 | 1.26 | 4.98M |
| Sep 29, 2026 | 1.37 | 1.38 | 1.33 | 1.33 | 2.78M |
| Sep 28, 2026 | 1.36 | 1.37 | 1.32 | 1.34 | 2.47M |
| Sep 25, 2026 | 1.35 | 1.43 | 1.34 | 1.38 | 3.53M |
| Sep 24, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 2.86M |
| Sep 23, 2026 | 1.47 | 1.49 | 1.36 | 1.36 | 2.97M |
| Sep 22, 2026 | 1.48 | 1.52 | 1.46 | 1.47 | 3.26M |
| Sep 21, 2026 | 1.53 | 1.54 | 1.44 | 1.49 | 3.74M |
About EVgo
EVgo (EVGO) is listed on the Nasdaq and classified by the SEC under “Services-Automotive Repair, Services & Parking”. Its business address is in EL SEGUNDO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1821159.
EVGO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Scott W. Griffith | Director | May 20, 2026 |
| Katherine Motlagh | Director | May 20, 2026 |
| Jonathan Seelig | Director | Nov 5, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul Michael Dobson | Chief Financial Officer | Oct 24, 2025 |
| Dennis G Kish | President | Sep 29, 2026 |
| Badar Khan | Chief Executive Officer | Sep 29, 2026 |
| Keefer Mcgovern Lehner | Chief Financial Officer | Sep 29, 2026 |
| Amber Scott | Chief Accounting Officer | Sep 29, 2026 |
| Francine Sullivan | Chief Legal Officer | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EVGO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $384.09M | $-41.57M | -0.31 | $-7.73M |
| Dec 31, 2024 | $256.82M | $-44.33M | -0.41 | $-7.26M |
| Dec 31, 2023 | $160.95M | $-42.43M | -0.46 | $-37.05M |
| Dec 31, 2022 | $54.59M | $-27.57M | -0.40 | $-58.79M |
| Dec 31, 2021 | — | $-5.91M | -0.09 | $-29.60M |
Latest balance sheet: total assets $966.90M, total liabilities $657.31M, cash $121.82M (as of Jun 30, 2026).
EVGO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $1.53 |
| May 5, 2026 | 8-K Item 2.02 (results) | $2.10 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $2.68 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $3.44 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $3.66 |
| May 6, 2025 | 8-K Item 2.02 (results) | $3.67 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $2.48 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $4.89 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 6, 2024 | 8-K Item 2.02 (results) | — |
| Jan 17, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Automotive Repair, Services & Parking
Driven Brands (DRVN)Monro (MNRO)Boyd Group Services (BGSI)SunCar Technology (SDA)Autozi Internet Technology (Global) (AZI)YSX Tech (YSXT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EVGO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.