Home › Stock analysis › TCX
Tucows (TCX) Stock: Why It's Down Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
What changed since yesterday
- Trading at $9.20 as of 1:16 PM ET, -1.71% vs the prior close of $9.36.
- Volume 24.36K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Compare with peers today
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)
TCX dips 1.7% to $9.20, 3 down days in a row. Trading at $9.20 (intraday, 1:16 PM ET), -1.71% vs the prior close of $9.36. Day range $9.02–$9.66, opened at $9.62.
Price (intraday)$9.20-1.71%
Day range9.02–9.66
Open9.62
Volume24.36K
52-week range8.45–25.17
Avg volume (20d)56.62K
TCX daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — TCX dips 1.7% to $9.20, 3 down days in a row
- Trading at $9.20 (intraday, 1:16 PM ET), -1.71% vs the prior close of $9.36. Day range $9.02–$9.66, opened at $9.62.
- Volume was 24.36K shares, 0.3x its 50-day average of 69.84K — lighter than usual.
- Price is -9.3% vs its 50-day average ($10.14) and -37.5% vs its 200-day average ($14.72).
- 52-week range $8.45–$25.17; the current price sits at 4% of that range, 63.4% below the 52-week high.
- That makes 3 straight losses.
Oct 19, 2026 — TCX slides 8.0% to $9.36
- Closed at $9.36, -7.96% vs the prior close of $10.17. Day range $9.31–$10.34, opened at $10.07.
- Volume was 80.38K shares, 1.2x its 50-day average of 69.63K.
- Price is -8.4% vs its 50-day average ($10.21) and -36.7% vs its 200-day average ($14.79).
- 52-week range $8.45–$25.17; today's close sits at 5% of that range, 62.8% below the 52-week high.
Oct 16, 2026 — TCX slides 3.1% to $10.17
- Closed at $10.17, -3.14% vs the prior close of $10.50. Day range $9.97–$10.58, opened at $10.47.
- Volume was 86.61K shares, 1.2x its 50-day average of 69.73K.
- Price is -1.6% vs its 50-day average ($10.34) and -31.5% vs its 200-day average ($14.85).
- 52-week range $8.45–$25.17; today's close sits at 10% of that range, 59.6% below the 52-week high.
Oct 15, 2026 — TCX jumps 9.5% to $10.50, 3 up days in a row
- Closed at $10.50, +9.49% vs the prior close of $9.59. Day range $9.44–$10.50, opened at $9.60.
- Volume was 63.70K shares, 0.9x its 50-day average of 70.07K.
- Price is +0.8% vs its 50-day average ($10.42) and -29.6% vs its 200-day average ($14.91).
- 52-week range $8.45–$25.17; today's close sits at 12% of that range, 58.3% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — TCX rises 0.5% to $9.59
- Closed at $9.59, +0.52% vs the prior close of $9.54. Day range $9.11–$9.96, opened at $9.35.
- Volume was 54.70K shares, 0.8x its 50-day average of 70.70K.
- Price is -8.6% vs its 50-day average ($10.49) and -35.9% vs its 200-day average ($14.97).
- 52-week range $8.45–$25.17; today's close sits at 7% of that range, 61.9% below the 52-week high.
Oct 13, 2026 — TCX jumps 12.5% to $9.54
- Closed at $9.54, +12.50% vs the prior close of $8.48. Day range $8.52–$9.80, opened at $8.52.
- Volume was 112.90K shares, 1.6x its 50-day average of 72.58K.
- Price is -9.9% vs its 50-day average ($10.59) and -36.5% vs its 200-day average ($15.03).
- 52-week range $8.45–$25.17; today's close sits at 7% of that range, 62.1% below the 52-week high.
Oct 12, 2026 — TCX slides 7.2% to $8.48, a 52-week low
- Closed at $8.48, -7.22% vs the prior close of $9.14. Day range $8.45–$9.21, opened at $9.07.
- Volume was 93.10K shares, 1.1x its 50-day average of 84.17K.
- Price is -20.5% vs its 50-day average ($10.67) and -43.8% vs its 200-day average ($15.10).
- 52-week range $8.45–$25.17; today's close sits at 0% of that range, 66.3% below the 52-week high.
Oct 9, 2026 — TCX slides 5.4% to $9.14, a 1-month low
- Closed at $9.14, -5.38% vs the prior close of $9.66. Day range $9.12–$9.73, opened at $9.63.
- Volume was 25.50K shares, 0.3x its 50-day average of 85.00K — lighter than usual.
- Price is -15.5% vs its 50-day average ($10.81) and -39.7% vs its 200-day average ($15.16).
- 52-week range $8.46–$25.17; today's close sits at 4% of that range, 63.7% below the 52-week high.
Oct 8, 2026 — TCX rises 0.7% to $9.66, 3 up days in a row
- Closed at $9.66, +0.73% vs the prior close of $9.59. Day range $9.39–$9.75, opened at $9.60.
- Volume was 44.80K shares, 0.5x its 50-day average of 85.37K — lighter than usual.
- Price is -10.7% vs its 50-day average ($10.82) and -36.6% vs its 200-day average ($15.23).
- 52-week range $8.46–$25.17; today's close sits at 7% of that range, 61.6% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — TCX rises 2.1% to $9.59
- Closed at $9.59, +2.13% vs the prior close of $9.39. Day range $9.20–$9.65, opened at $9.41.
- Volume was 29.10K shares, 0.3x its 50-day average of 86.75K — lighter than usual.
- Price is -11.3% vs its 50-day average ($10.82) and -37.3% vs its 200-day average ($15.30).
- 52-week range $8.46–$25.17; today's close sits at 7% of that range, 61.9% below the 52-week high.
Oct 6, 2026 — TCX rises 2.3% to $9.39
- Closed at $9.39, +2.29% vs the prior close of $9.18. Day range $8.96–$9.47, opened at $9.35.
- Volume was 37.10K shares, 0.4x its 50-day average of 89.01K — lighter than usual.
- Price is -13.1% vs its 50-day average ($10.81) and -38.9% vs its 200-day average ($15.37).
- 52-week range $8.46–$25.17; today's close sits at 6% of that range, 62.7% below the 52-week high.
Oct 5, 2026 — TCX dips 2.2% to $9.18, a 1-month low
- Closed at $9.18, -2.24% vs the prior close of $9.39. Day range $8.79–$9.40, opened at $9.39.
- Volume was 78.90K shares, 0.9x its 50-day average of 89.86K.
- Price is -14.9% vs its 50-day average ($10.79) and -40.5% vs its 200-day average ($15.43).
- 52-week range $8.46–$25.17; today's close sits at 4% of that range, 63.5% below the 52-week high.
Oct 2, 2026 — TCX dips 0.9% to $9.39, a 1-month low
- Closed at $9.39, -0.95% vs the prior close of $9.48. Day range $9.33–$9.59, opened at $9.55.
- Volume was 36.50K shares, 0.4x its 50-day average of 91.92K — lighter than usual.
- Price is -12.9% vs its 50-day average ($10.78) and -39.4% vs its 200-day average ($15.50).
- 52-week range $8.46–$25.17; today's close sits at 6% of that range, 62.7% below the 52-week high.
TCX bull case vs bear case (from the data)
Bull case
- Annual revenue grew 6.8% in the latest fiscal year (SEC XBRL).
Bear case
- Price is -9.3% vs its 50-day average — short-term trend is down.
- Price is -37.5% vs its 200-day average — below the long-term trend line.
- Latest fiscal-year net income: loss of $75.82M.
- High volatility: average daily move of 3.4% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
TCX latest news & SEC filings
Every SEC filing by or about TCX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$20.47M (prior year -$15.64M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.84 (prior year -$1.41) (loss widened vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
Things to know before you trade TCX
- Last results release: Feb 12, 2026 (8-K Item 2.02). Previous ones: Feb 14, 2025, Nov 12, 2024, Aug 12, 2024. Based on that rhythm, the next report is likely around May 14, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.43% (largest 12.5%). That is a volatile stock.
- Liquidity: about 56.62K shares (≈$520.93K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.20 vs a range of $8.45–$25.17 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 6, 2026; 8-K Jul 30, 2026; 8-K Jun 4, 2026.
- Share count: 11.18M shares outstanding (Aug 5, 2026), +0.9% vs a year earlier.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
TCX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 9.62 | 9.66 | 9.02 | 9.20 | 24.36K |
| Oct 19, 2026 | 10.07 | 10.34 | 9.31 | 9.36 | 80.70K |
| Oct 16, 2026 | 10.47 | 10.58 | 9.96 | 10.17 | 86.60K |
| Oct 15, 2026 | 9.60 | 10.50 | 9.44 | 10.50 | 63.70K |
| Oct 14, 2026 | 9.35 | 9.96 | 9.11 | 9.59 | 54.70K |
| Oct 13, 2026 | 8.52 | 9.80 | 8.52 | 9.54 | 112.90K |
| Oct 12, 2026 | 9.07 | 9.21 | 8.45 | 8.48 | 93.10K |
| Oct 9, 2026 | 9.63 | 9.73 | 9.12 | 9.14 | 25.50K |
| Oct 8, 2026 | 9.60 | 9.75 | 9.39 | 9.66 | 44.80K |
| Oct 7, 2026 | 9.41 | 9.65 | 9.20 | 9.59 | 29.10K |
| Oct 6, 2026 | 9.35 | 9.47 | 8.96 | 9.39 | 37.10K |
| Oct 5, 2026 | 9.39 | 9.40 | 8.79 | 9.18 | 78.90K |
| Oct 2, 2026 | 9.55 | 9.59 | 9.33 | 9.39 | 36.50K |
| Oct 1, 2026 | 9.54 | 9.77 | 9.18 | 9.48 | 20.80K |
| Sep 30, 2026 | 9.65 | 9.65 | 9.36 | 9.45 | 43.90K |
| Sep 29, 2026 | 9.53 | 9.72 | 9.31 | 9.64 | 43.90K |
| Sep 28, 2026 | 9.78 | 9.96 | 9.58 | 9.59 | 58.00K |
| Sep 25, 2026 | 10.12 | 10.27 | 9.76 | 9.98 | 80.10K |
| Sep 24, 2026 | 10.47 | 10.74 | 10.11 | 10.20 | 55.10K |
| Sep 23, 2026 | 10.53 | 10.82 | 10.32 | 10.49 | 62.70K |
About Tucows
Tucows (TCX) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: PA. Fiscal year ends December 31. SEC CIK 909494.
TCX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Marlene Carl | Director | Jun 9, 2026 |
| Lee Matheson | Director | Jun 9, 2026 |
| Sandra Carola Matz-Cerf | Director | Jun 9, 2026 |
| Elliot Noss | Director | Jan 12, 2026 |
| Laurenz Malte Nienaber | Director | Jun 9, 2026 |
| Allen Gordon Taylor | Director | Jun 9, 2026 |
| Jeffrey Stewart Donald Tory | Director | Jun 9, 2026 |
| Christian Stephan Uhrenbacher | Director | Jun 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bret Fausett | Chief Legal Officer & VP | Feb 13, 2026 |
| Ivan Ivanov | Chief Financial Officer | Feb 13, 2026 |
| David John Woroch | Chief Executive Officer | Dec 2, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TCX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-75.82M | — | $-5.76M |
| Dec 31, 2024 | $362.27M | $-109.86M | — | $-19.75M |
| Dec 31, 2023 | $339.34M | $-96.20M | -8.85 | $-4.77M |
| Dec 31, 2022 | $321.14M | $-27.57M | -2.56 | $19.88M |
| Dec 31, 2021 | $304.34M | $3.36M | 0.31 | $29.64M |
Latest balance sheet: total assets $727.70M, total liabilities $—, cash $44.16M (as of Jun 30, 2026).
TCX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Feb 12, 2026 | 8-K Item 2.02 (results) | $17.75 |
| Feb 14, 2025 | 8-K Item 2.02 (results) | $19.15 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $15.91 |
| Aug 12, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2023 | 8-K Item 2.02 (results) | — |
| Feb 10, 2023 | 8-K Item 2.02 (results) | — |
| Nov 7, 2022 | 8-K Item 2.02 (results) | — |
| Aug 10, 2022 | 8-K Item 2.02 (results) | — |
| May 6, 2022 | 8-K Item 2.02 (results) | — |
| Feb 11, 2022 | 8-K Item 2.02 (results) | — |
| Nov 5, 2021 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on TCX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.