Z Squared (ZSQR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.03, -5.72% vs the prior close of $4.28.
- Volume 322.14K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZSQR slides 5.7% to $4.03, 5 down days in a row. Closed at $4.03, -5.72% vs the prior close of $4.28. Day range $3.96–$4.34, opened at $4.26.
ZSQR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZSQR slides 5.7% to $4.03, 5 down days in a row
- Closed at $4.03, -5.72% vs the prior close of $4.28. Day range $3.96–$4.34, opened at $4.26.
- Volume was 322.14K shares, 0.8x its 50-day average of 413.50K.
- Price is +7.8% vs its 50-day average ($3.74) and -57.3% vs its 200-day average ($9.46).
- 52-week range $2.11–$21.41; today's close sits at 10% of that range, 81.2% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — ZSQR slides 8.9% to $4.28, 4 down days in a row
- Closed at $4.28, -8.94% vs the prior close of $4.70. Day range $3.82–$4.91, opened at $4.72.
- Volume was 549.20K shares, 1.3x its 50-day average of 417.80K.
- Price is +14.4% vs its 50-day average ($3.74) and -55.0% vs its 200-day average ($9.51).
- 52-week range $2.11–$21.41; today's close sits at 11% of that range, 80.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ZSQR slides 9.0% to $4.70, 3 down days in a row
- Closed at $4.70, -9.00% vs the prior close of $5.16. Day range $4.64–$5.26, opened at $5.04.
- Volume was 467.60K shares, 1.1x its 50-day average of 423.56K.
- Price is +25.8% vs its 50-day average ($3.74) and -50.8% vs its 200-day average ($9.56).
- 52-week range $2.11–$21.41; today's close sits at 13% of that range, 78.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ZSQR slides 6.1% to $5.16
- Closed at $5.16, -6.09% vs the prior close of $5.50. Day range $5.08–$5.84, opened at $5.46.
- Volume was 379.10K shares, 0.9x its 50-day average of 422.16K.
- Price is +38.5% vs its 50-day average ($3.73) and -46.3% vs its 200-day average ($9.61).
- 52-week range $2.11–$21.41; today's close sits at 16% of that range, 75.9% below the 52-week high.
Oct 12, 2026 — ZSQR dips 2.8% to $5.50
- Closed at $5.50, -2.83% vs the prior close of $5.66. Day range $4.93–$5.78, opened at $5.78.
- Volume was 425.90K shares, 1.0x its 50-day average of 419.63K.
- Price is +47.5% vs its 50-day average ($3.73) and -43.1% vs its 200-day average ($9.66).
- 52-week range $2.11–$21.41; today's close sits at 18% of that range, 74.3% below the 52-week high.
Oct 9, 2026 — ZSQR jumps 14.3% to $5.66, a 1-month high, 6 up days in a row
- Closed at $5.66, +14.34% vs the prior close of $4.95. Day range $5.02–$5.89, opened at $5.04.
- Volume was 542.90K shares, 1.3x its 50-day average of 414.72K.
- Price is +52.4% vs its 50-day average ($3.71) and -41.7% vs its 200-day average ($9.71).
- 52-week range $2.11–$21.41; today's close sits at 18% of that range, 73.6% below the 52-week high.
- That makes 6 straight gains.
Oct 8, 2026 — ZSQR jumps 8.3% to $4.95, a 1-month high, 5 up days in a row
- Closed at $4.95, +8.32% vs the prior close of $4.57. Day range $4.41–$5.05, opened at $4.50.
- Volume was 407.30K shares, 1.0x its 50-day average of 413.38K.
- Price is +33.6% vs its 50-day average ($3.71) and -49.3% vs its 200-day average ($9.76).
- 52-week range $2.11–$21.41; today's close sits at 15% of that range, 76.9% below the 52-week high.
- That makes 5 straight gains.
Oct 7, 2026 — ZSQR jumps 4.8% to $4.57, a 1-month high on 2.1x normal volume
- Closed at $4.57, +4.82% vs the prior close of $4.36. Day range $4.27–$5.49, opened at $4.27.
- Volume was 865.50K shares, 2.1x its 50-day average of 406.38K — unusually heavy trading.
- Price is +23.1% vs its 50-day average ($3.71) and -53.4% vs its 200-day average ($9.81).
- 52-week range $2.11–$21.41; today's close sits at 13% of that range, 78.7% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — ZSQR jumps 9.0% to $4.36, 3 up days in a row
- Closed at $4.36, +9.00% vs the prior close of $4.00. Day range $3.85–$4.53, opened at $3.91.
- Volume was 324.00K shares, 0.8x its 50-day average of 406.45K.
- Price is +17.3% vs its 50-day average ($3.72) and -55.8% vs its 200-day average ($9.86).
- 52-week range $2.11–$21.41; today's close sits at 12% of that range, 79.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ZSQR rises 0.8% to $4.00
- Closed at $4.00, +0.76% vs the prior close of $3.97. Day range $3.91–$4.38, opened at $4.03.
- Volume was 360.60K shares, 0.9x its 50-day average of 407.81K.
- Price is +7.3% vs its 50-day average ($3.73) and -59.6% vs its 200-day average ($9.91).
- 52-week range $2.11–$21.41; today's close sits at 10% of that range, 81.3% below the 52-week high.
Oct 2, 2026 — ZSQR rises 0.5% to $3.97
- Closed at $3.97, +0.51% vs the prior close of $3.95. Day range $3.36–$4.02, opened at $4.02.
- Volume was 623.10K shares, 1.5x its 50-day average of 404.21K.
- Price is +5.8% vs its 50-day average ($3.75) and -60.1% vs its 200-day average ($9.96).
- 52-week range $2.11–$21.41; today's close sits at 10% of that range, 81.5% below the 52-week high.
ZSQR latest news & SEC filings
Every SEC filing by or about ZSQR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Halabu David Elias converted options/RSUs into 19,737 shares on Jul 27, 2026; now holds 19,737
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sohn Adam Craig converted options/RSUs into 274 shares on May 27, 2026; now holds 274
- Sohn Adam Craig converted options/RSUs into 274 shares on Jun 27, 2026; now holds 548
- Sohn Adam Craig converted options/RSUs into 274 shares on Jul 27, 2026; now holds 822
- Sohn Adam Craig converted options/RSUs into 274 shares on Aug 27, 2026; now holds 1,096
- Sohn Adam Craig converted options/RSUs into 274 shares on Sep 27, 2026; now holds 1,370
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fuerst Bryan Eric converted options/RSUs into 274 shares on May 27, 2026; now holds 274
- Fuerst Bryan Eric converted options/RSUs into 274 shares on Jun 27, 2026; now holds 548
- Fuerst Bryan Eric converted options/RSUs into 274 shares on Jul 27, 2026; now holds 822
- Fuerst Bryan Eric converted options/RSUs into 274 shares on Aug 27, 2026; now holds 1,096
- Fuerst Bryan Eric converted options/RSUs into 274 shares on Sep 27, 2026; now holds 1,370
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cooper Kenneth Lyle converted options/RSUs into 274 shares on May 27, 2026; now holds 274
- Cooper Kenneth Lyle converted options/RSUs into 274 shares on Jun 27, 2026; now holds 548
- Cooper Kenneth Lyle converted options/RSUs into 274 shares on Jul 27, 2026; now holds 822
- Cooper Kenneth Lyle converted options/RSUs into 274 shares on Aug 27, 2026; now holds 1,096
- Cooper Kenneth Lyle converted options/RSUs into 274 shares on Sep 27, 2026; now holds 1,370
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Harris Jeffery Keeslar converted options/RSUs into 12,444 shares on Sep 24, 2026; now holds 12,444
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.02 — Sold unregistered shares.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 21, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.58M (prior year $0)
- Net income: -$13.79M (prior year $0)
- Diluted EPS: -$0.28 (prior year $0.00)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form POSASR — POSASR filing
POSASR filing
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade ZSQR
- How much it moves: over the last 20 sessions the average daily move was 7.24% (largest 25.3%). That is a volatile stock.
- Liquidity: about 490.08K shares (≈$1.98M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.03 vs a range of $2.11–$21.41 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Dec 31, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Christopher Ryan Schadel bought 1,000 shares on Aug 18, 2026.
- Latest filings: 8-K Sep 14, 2026; 8-K Sep 10, 2026; 8-K Aug 26, 2026.
- Share count: 53.00M shares outstanding (Aug 11, 2026), +999.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
ZSQR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.26 | 4.34 | 3.96 | 4.03 | 322.14K |
| Oct 15, 2026 | 4.72 | 4.91 | 3.82 | 4.28 | 549.20K |
| Oct 14, 2026 | 5.04 | 5.26 | 4.64 | 4.70 | 467.60K |
| Oct 13, 2026 | 5.46 | 5.84 | 5.08 | 5.16 | 379.10K |
| Oct 12, 2026 | 5.78 | 5.78 | 4.93 | 5.50 | 425.90K |
| Oct 9, 2026 | 5.04 | 5.89 | 5.02 | 5.66 | 542.90K |
| Oct 8, 2026 | 4.50 | 5.05 | 4.41 | 4.95 | 407.30K |
| Oct 7, 2026 | 4.27 | 5.49 | 4.27 | 4.57 | 865.50K |
| Oct 6, 2026 | 3.91 | 4.53 | 3.85 | 4.36 | 324.00K |
| Oct 5, 2026 | 4.03 | 4.38 | 3.91 | 4.00 | 360.60K |
| Oct 2, 2026 | 4.02 | 4.02 | 3.36 | 3.97 | 623.10K |
| Oct 1, 2026 | 4.22 | 4.28 | 3.76 | 3.95 | 747.20K |
| Sep 30, 2026 | 4.12 | 4.18 | 3.77 | 4.16 | 283.50K |
| Sep 29, 2026 | 4.50 | 4.71 | 4.06 | 4.15 | 565.20K |
| Sep 28, 2026 | 3.71 | 4.75 | 3.65 | 4.54 | 641.80K |
| Sep 25, 2026 | 3.88 | 3.92 | 3.39 | 3.78 | 559.70K |
| Sep 24, 2026 | 3.08 | 3.73 | 2.97 | 3.71 | 900.80K |
| Sep 23, 2026 | 2.78 | 3.04 | 2.62 | 2.96 | 318.10K |
| Sep 22, 2026 | 2.70 | 2.83 | 2.63 | 2.79 | 275.00K |
| Sep 21, 2026 | 2.68 | 2.81 | 2.53 | 2.64 | 242.90K |
About Z Squared
Z Squared (ZSQR) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in FORT LAUDERDALE, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1759186.
ZSQR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michelle Ellen Burke | Co-Chief Executive Officer | Apr 30, 2026 |
| Chris Calise | Director | Feb 13, 2026 |
| Christopher P. Cochran | Director | Feb 13, 2026 |
| Kenneth Lyle Cooper | Director | Apr 30, 2026 |
| Tara Desilva | Director | Feb 13, 2026 |
| Philippe Deschamps | Director | Feb 13, 2026 |
| Bryan Eric Fuerst | Director | Apr 30, 2026 |
| David Elias Halabu | Co-Chief Executive Officer | Apr 30, 2026 |
| David Mehalick | CEO and President | Feb 13, 2026 |
| Gene Salkind | Director | Feb 13, 2026 |
| Adam Craig Sohn | Director | Apr 30, 2026 |
| Daniel Alexander Yerace | VP Operations | Feb 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michelle Ellen Burke | Co-Chief Executive Officer | Apr 30, 2026 |
| Brian Cogley | Chief Financial Officer | Apr 30, 2026 |
| David Elias Halabu | Co-Chief Executive Officer | Apr 30, 2026 |
| Jeffery Keeslar Harris | Chief Technology Officer | Aug 25, 2026 |
| David Mehalick | CEO and President | Feb 13, 2026 |
| Christopher Ryan Schadel | Chief Marketing Officer | Aug 20, 2026 |
| Christine Elise Sheehy | VP Compliance and Secy | Feb 13, 2026 |
| Daniel Alexander Yerace | VP Operations | Feb 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | Christopher Ryan Schadel | Buy | 1,000 | $3.92 |
| Aug 18, 2026 | Christopher Ryan Schadel | Buy | 1,000 | $3.92 |
| Aug 18, 2026 | Christopher Ryan Schadel | Buy | 1,000 | $3.92 |
| Aug 18, 2026 | Christopher Ryan Schadel | Buy | 1,000 | $3.92 |
ZSQR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.36M | $-11.92M | -2.81 | $-8.60M |
| Dec 31, 2024 | $0 | $-10.68M | -5.56 | $-6.65M |
| Dec 31, 2023 | $0 | $-21.27M | -16.56 | $-7.24M |
| Dec 31, 2022 | $0 | $-37.57M | -2.63 | $-3.88M |
| Dec 31, 2021 | $75.00K | $-13.45M | -1.23 | $-4.49M |
Latest balance sheet: total assets $134.51M, total liabilities $2.03M, cash $15.49M (as of Jun 30, 2026).
ZSQR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZSQR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.