Century Communities (CCS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $54.59, -1.73% vs the prior close of $55.55.
- Volume 234.41K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCS dips 1.7% to $54.59. Closed at $54.59, -1.73% vs the prior close of $55.55. Day range $54.20–$56.59, opened at $55.64.
CCS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CCS dips 1.7% to $54.59
- Closed at $54.59, -1.73% vs the prior close of $55.55. Day range $54.20–$56.59, opened at $55.64.
- Volume was 234.41K shares, 0.9x its 50-day average of 249.08K.
- Price is -13.8% vs its 50-day average ($63.35) and -12.6% vs its 200-day average ($62.45).
- 52-week range $47.28–$76.00; today's close sits at 25% of that range, 28.2% below the 52-week high.
Oct 15, 2026 — CCS jumps 3.1% to $55.55
- Closed at $55.55, +3.08% vs the prior close of $53.89. Day range $55.33–$56.81, opened at $55.55.
- Volume was 238.00K shares, 1.0x its 50-day average of 248.84K.
- Price is -12.7% vs its 50-day average ($63.64) and -11.1% vs its 200-day average ($62.48).
- 52-week range $47.28–$76.00; today's close sits at 29% of that range, 26.9% below the 52-week high.
Oct 14, 2026 — CCS dips 3.0% to $53.89, a 3-month low
- Closed at $53.89, -2.95% vs the prior close of $55.53. Day range $53.51–$54.84, opened at $54.42.
- Volume was 223.60K shares, 0.9x its 50-day average of 248.53K.
- Price is -15.7% vs its 50-day average ($63.95) and -13.8% vs its 200-day average ($62.50).
- 52-week range $47.28–$76.00; today's close sits at 23% of that range, 29.1% below the 52-week high.
Oct 13, 2026 — CCS rises 0.9% to $55.53
- Closed at $55.53, +0.89% vs the prior close of $55.04. Day range $54.97–$56.38, opened at $55.63.
- Volume was 180.10K shares, 0.7x its 50-day average of 249.36K.
- Price is -13.6% vs its 50-day average ($64.28) and -11.2% vs its 200-day average ($62.53).
- 52-week range $47.28–$76.00; today's close sits at 29% of that range, 26.9% below the 52-week high.
Oct 12, 2026 — CCS dips 1.1% to $55.04, a 3-month low
- Closed at $55.04, -1.13% vs the prior close of $55.67. Day range $54.80–$55.66, opened at $55.14.
- Volume was 173.60K shares, 0.7x its 50-day average of 249.80K.
- Price is -14.7% vs its 50-day average ($64.55) and -12.0% vs its 200-day average ($62.54).
- 52-week range $47.28–$76.00; today's close sits at 27% of that range, 27.6% below the 52-week high.
Oct 9, 2026 — CCS dips 1.9% to $55.67, a 3-month low
- Closed at $55.67, -1.92% vs the prior close of $56.76. Day range $55.29–$56.81, opened at $56.45.
- Volume was 245.90K shares, 1.0x its 50-day average of 249.94K.
- Price is -14.1% vs its 50-day average ($64.79) and -11.0% vs its 200-day average ($62.56).
- 52-week range $47.28–$76.00; today's close sits at 29% of that range, 26.8% below the 52-week high.
Oct 8, 2026 — CCS rises 0.8% to $56.76
- Closed at $56.76, +0.78% vs the prior close of $56.32. Day range $54.25–$56.92, opened at $55.82.
- Volume was 334.40K shares, 1.3x its 50-day average of 248.19K.
- Price is -12.7% vs its 50-day average ($65.05) and -9.3% vs its 200-day average ($62.58).
- 52-week range $47.28–$76.00; today's close sits at 33% of that range, 25.3% below the 52-week high.
Oct 7, 2026 — CCS slides 4.4% to $56.32, a 3-month low
- Closed at $56.32, -4.36% vs the prior close of $58.89. Day range $55.39–$58.35, opened at $57.56.
- Volume was 254.80K shares, 1.0x its 50-day average of 249.78K.
- Price is -13.8% vs its 50-day average ($65.31) and -10.0% vs its 200-day average ($62.59).
- 52-week range $47.28–$76.00; today's close sits at 31% of that range, 25.9% below the 52-week high.
Oct 6, 2026 — CCS rises 1.3% to $58.89
- Closed at $58.89, +1.31% vs the prior close of $58.13. Day range $57.71–$59.67, opened at $58.25.
- Volume was 181.70K shares, 0.7x its 50-day average of 252.91K.
- Price is -10.2% vs its 50-day average ($65.61) and -5.9% vs its 200-day average ($62.61).
- 52-week range $47.28–$76.00; today's close sits at 40% of that range, 22.5% below the 52-week high.
Oct 5, 2026 — CCS dips 2.9% to $58.13, a 3-month low, 6 down days in a row
- Closed at $58.13, -2.91% vs the prior close of $59.87. Day range $58.01–$60.47, opened at $59.65.
- Volume was 229.20K shares, 0.9x its 50-day average of 257.48K.
- Price is -11.7% vs its 50-day average ($65.84) and -7.2% vs its 200-day average ($62.63).
- 52-week range $47.28–$76.00; today's close sits at 38% of that range, 23.5% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — CCS dips 0.5% to $59.87, 5 down days in a row
- Closed at $59.87, -0.48% vs the prior close of $60.16. Day range $59.45–$61.51, opened at $61.30.
- Volume was 165.30K shares, 0.6x its 50-day average of 267.79K.
- Price is -9.4% vs its 50-day average ($66.06) and -4.4% vs its 200-day average ($62.65).
- 52-week range $47.28–$76.00; today's close sits at 44% of that range, 21.2% below the 52-week high.
- That makes 5 straight losses.
CCS latest news & SEC filings
Every SEC filing by or about CCS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $927.23M (prior year $1.00B) (-7.3% vs Jun 30, 2025)
- Net income: $36.15M (prior year $34.85M) (+3.7% vs Jun 30, 2025)
- Diluted EPS: $1.26 (prior year $1.14) (+10.5% vs Jun 30, 2025)
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CCS
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.85% (largest 4.4%).
- Liquidity: about 213.20K shares (≈$11.64M) trade per day on average.
- 52-week position: $54.59 vs a range of $47.28–$76.00 (25% of the range).
- Dividends: last ex-dividend date Aug 26, 2026 ($0.32/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Dale Francescon sold 12,364 shares on Feb 12, 2026.
- Latest filings: 8-K Oct 1, 2026; 10-Q Jul 23, 2026; 8-K Jul 22, 2026.
- Share count: 28.43M shares outstanding (Jul 17, 2026), -4.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Operative Builders.
CCS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 55.64 | 56.59 | 54.20 | 54.59 | 234.41K |
| Oct 15, 2026 | 55.55 | 56.81 | 55.33 | 55.55 | 238.00K |
| Oct 14, 2026 | 54.42 | 54.84 | 53.51 | 53.89 | 223.60K |
| Oct 13, 2026 | 55.63 | 56.38 | 54.97 | 55.53 | 180.10K |
| Oct 12, 2026 | 55.14 | 55.66 | 54.80 | 55.04 | 173.60K |
| Oct 9, 2026 | 56.45 | 56.81 | 55.29 | 55.67 | 245.90K |
| Oct 8, 2026 | 55.82 | 56.92 | 54.25 | 56.76 | 334.40K |
| Oct 7, 2026 | 57.56 | 58.35 | 55.39 | 56.32 | 254.80K |
| Oct 6, 2026 | 58.25 | 59.67 | 57.71 | 58.89 | 181.70K |
| Oct 5, 2026 | 59.65 | 60.47 | 58.01 | 58.13 | 229.20K |
| Oct 2, 2026 | 61.30 | 61.51 | 59.45 | 59.87 | 165.30K |
| Oct 1, 2026 | 59.95 | 60.36 | 57.47 | 60.16 | 244.90K |
| Sep 30, 2026 | 61.43 | 61.43 | 59.98 | 60.25 | 242.20K |
| Sep 29, 2026 | 61.95 | 61.95 | 60.43 | 60.52 | 198.00K |
| Sep 28, 2026 | 61.92 | 62.91 | 61.47 | 61.61 | 219.70K |
| Sep 25, 2026 | 61.57 | 62.83 | 61.37 | 62.66 | 162.90K |
| Sep 24, 2026 | 61.54 | 62.09 | 60.89 | 62.00 | 165.40K |
| Sep 23, 2026 | 62.89 | 63.81 | 61.14 | 61.40 | 171.10K |
| Sep 22, 2026 | 63.01 | 64.23 | 62.93 | 63.87 | 211.90K |
| Sep 21, 2026 | 60.99 | 62.24 | 60.60 | 61.66 | 186.80K |
About Century Communities
Century Communities (CCS) is listed on the NYSE and classified by the SEC under “Operative Builders”. Its business address is in GREENWOOD VILLAGE, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1576940.
CCS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Patricia L. Arvielo | Director | May 8, 2026 |
| John P Box | Director | May 8, 2026 |
| Dale Francescon | Executive Chairman | Sep 11, 2026 |
| Robert J Francescon | CEO and President | Sep 11, 2026 |
| Keith R Guericke | Director | May 8, 2026 |
| James M Lippman | Director | May 8, 2026 |
| Elisa Z Ramirez | Director | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Scott Dixon | Chief Financial Officer | Sep 11, 2026 |
| Dale Francescon | Executive Chairman | Sep 11, 2026 |
| Robert J Francescon | CEO and President | Sep 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 12, 2026 | Dale Francescon | Sale | 12,364 | $73.29 |
| Feb 12, 2026 | Dale Francescon | Sale | 87,736 | $72.32 |
| Feb 12, 2026 | Dale Francescon | Sale | 12,364 | $73.29 |
| Feb 12, 2026 | Dale Francescon | Sale | 87,736 | $72.32 |
| Feb 12, 2026 | Dale Francescon | Sale | 12,364 | $73.29 |
| Feb 12, 2026 | Dale Francescon | Sale | 87,736 | $72.32 |
| Feb 12, 2026 | Dale Francescon | Sale | 12,364 | $73.29 |
| Feb 12, 2026 | Dale Francescon | Sale | 87,736 | $72.32 |
CCS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.12B | $147.60M | 4.86 | $153.08M |
| Dec 31, 2024 | $4.40B | $333.82M | 10.40 | $125.69M |
| Dec 31, 2023 | $3.69B | $259.22M | 8.05 | $41.63M |
| Dec 31, 2022 | $4.51B | $525.13M | 15.92 | $315.35M |
| Dec 31, 2021 | $4.22B | $498.50M | 14.47 | $-201.15M |
Latest balance sheet: total assets $4.69B, total liabilities $2.13B, cash $92.33M (as of Jun 30, 2026).
CCS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $64.53 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $63.82 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $63.99 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $60.70 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $64.12 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $60.07 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $74.59 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $91.49 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Operative Builders
Horton D R (DHI)Nvr (NVR)Pultegroup (PHM)Toll Brothers (TOL)Kb Home (KBH)Meritage Homes (MTH)Everus Construction (ECG)Beazer Homes Usa (BZH)M/I Homes (MHO)Green Brick Partners (GRBK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CCS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.