Anghami (ANGH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.27, -12.61% vs the prior close of $3.74.
- Volume 29.20K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ANGH slides 12.6% to $3.27, a 1-month low. Closed at $3.27, -12.61% vs the prior close of $3.74. Day range $3.22–$3.74, opened at $3.45.
ANGH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ANGH slides 12.6% to $3.27, a 1-month low
- Closed at $3.27, -12.61% vs the prior close of $3.74. Day range $3.22–$3.74, opened at $3.45.
- Volume was 29.20K shares, 1.2x its 50-day average of 23.59K.
- Price is -8.5% vs its 50-day average ($3.57) and -6.1% vs its 200-day average ($3.48).
- 52-week range $2.25–$7.89; today's close sits at 18% of that range, 58.6% below the 52-week high.
Oct 14, 2026 — ANGH rises 1.7% to $3.74
- Closed at $3.74, +1.68% vs the prior close of $3.68. Day range $3.74–$3.75, opened at $3.75.
- Volume was 1.30K shares, 0.1x its 50-day average of 24.09K — lighter than usual.
- Price is +4.7% vs its 50-day average ($3.57) and +7.6% vs its 200-day average ($3.48).
- 52-week range $2.25–$7.89; today's close sits at 26% of that range, 52.6% below the 52-week high.
Oct 13, 2026 — ANGH dips 1.6% to $3.68
- Closed at $3.68, -1.60% vs the prior close of $3.74. Day range $3.50–$3.68, opened at $3.55.
- Volume was 2.20K shares, 0.1x its 50-day average of 25.40K — lighter than usual.
- Price is +3.1% vs its 50-day average ($3.57) and +6.0% vs its 200-day average ($3.47).
- 52-week range $2.25–$7.89; today's close sits at 25% of that range, 53.4% below the 52-week high.
Oct 12, 2026 — ANGH dips 0.8% to $3.74
- Closed at $3.74, -0.80% vs the prior close of $3.77. Day range $3.74–$3.74, opened at $3.74.
- Volume was 100 shares, 0.0x its 50-day average of 25.60K — lighter than usual.
- Price is +5.1% vs its 50-day average ($3.56) and +7.9% vs its 200-day average ($3.47).
- 52-week range $2.25–$7.89; today's close sits at 26% of that range, 52.6% below the 52-week high.
Oct 9, 2026 — ANGH jumps 6.8% to $3.77
- Closed at $3.77, +6.80% vs the prior close of $3.53. Day range $3.76–$3.77, opened at $3.76.
- Volume was 900 shares, 0.0x its 50-day average of 26.07K — lighter than usual.
- Price is +6.1% vs its 50-day average ($3.55) and +8.9% vs its 200-day average ($3.46).
- 52-week range $2.25–$7.89; today's close sits at 27% of that range, 52.2% below the 52-week high.
Oct 8, 2026 — ANGH ends flat (+0.2%) to $3.53
- Closed at $3.53, +0.20% vs the prior close of $3.52. Day range $3.36–$3.80, opened at $3.36.
- Volume was 16.20K shares, 0.6x its 50-day average of 26.95K.
- Price is -0.4% vs its 50-day average ($3.55) and +2.2% vs its 200-day average ($3.45).
- 52-week range $2.25–$7.89; today's close sits at 23% of that range, 55.3% below the 52-week high.
Oct 7, 2026 — ANGH dips 1.3% to $3.52, 3 down days in a row
- Closed at $3.52, -1.32% vs the prior close of $3.57. Day range $3.45–$3.68, opened at $3.45.
- Volume was 3.00K shares, 0.1x its 50-day average of 29.23K — lighter than usual.
- Price is -0.7% vs its 50-day average ($3.55) and +2.1% vs its 200-day average ($3.45).
- 52-week range $2.25–$7.89; today's close sits at 23% of that range, 55.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ANGH slides 4.2% to $3.57
- Closed at $3.57, -4.19% vs the prior close of $3.73. Day range $3.41–$3.77, opened at $3.77.
- Volume was 5.20K shares, 0.2x its 50-day average of 29.52K — lighter than usual.
- Price is +0.5% vs its 50-day average ($3.55) and +3.7% vs its 200-day average ($3.44).
- 52-week range $2.25–$7.89; today's close sits at 23% of that range, 54.8% below the 52-week high.
Oct 5, 2026 — ANGH ends flat (+0.0%) to $3.73
- Closed at $3.73, +0.00% vs the prior close of $3.73. Day range $3.73–$3.73, opened at $3.73.
- Price is +4.9% vs its 50-day average ($3.55) and +8.4% vs its 200-day average ($3.44).
- 52-week range $2.25–$7.89; today's close sits at 26% of that range, 52.8% below the 52-week high.
Oct 2, 2026 — ANGH jumps 4.4% to $3.73
- Closed at $3.73, +4.37% vs the prior close of $3.57. Day range $3.70–$3.77, opened at $3.77.
- Volume was 1.20K shares, 0.0x its 50-day average of 29.52K — lighter than usual.
- Price is +5.1% vs its 50-day average ($3.55) and +8.6% vs its 200-day average ($3.43).
- 52-week range $2.25–$7.89; today's close sits at 26% of that range, 52.8% below the 52-week high.
ANGH latest news & SEC filings
Every SEC filing by or about ANGH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 18, 2026 · Form 20-F/A — 20-F/A filing
20-F/A filing
Things to know before you trade ANGH
- How much it moves: over the last 20 sessions the average daily move was 3.23% (largest 12.6%). That is a volatile stock.
- Liquidity: about 7.29K shares (≈$23.84K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.27 vs a range of $2.25–$7.89 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Aug 4, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 14, 2026; 6-K Jun 30, 2026; 6-K May 1, 2026.
- Listing: Nasdaq · industry: Communications Services, NEC.
ANGH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.45 | 3.74 | 3.22 | 3.27 | 29.20K |
| Oct 14, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 1.30K |
| Oct 13, 2026 | 3.55 | 3.68 | 3.50 | 3.68 | 2.20K |
| Oct 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 100 |
| Oct 9, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 900 |
| Oct 8, 2026 | 3.36 | 3.80 | 3.36 | 3.53 | 16.20K |
| Oct 7, 2026 | 3.45 | 3.68 | 3.45 | 3.52 | 3.00K |
| Oct 6, 2026 | 3.77 | 3.77 | 3.41 | 3.57 | 5.20K |
| Oct 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| Oct 2, 2026 | 3.77 | 3.77 | 3.70 | 3.73 | 1.20K |
| Oct 1, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 1.20K |
| Sep 30, 2026 | 3.70 | 3.76 | 3.60 | 3.76 | 3.40K |
| Sep 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
| Sep 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 400 |
| Sep 25, 2026 | 3.71 | 3.96 | 3.71 | 3.88 | 1.40K |
| Sep 24, 2026 | 3.78 | 3.88 | 3.65 | 3.65 | 600 |
| Sep 23, 2026 | 3.88 | 3.98 | 3.88 | 3.89 | 1.60K |
| Sep 22, 2026 | 3.91 | 3.91 | 3.75 | 3.91 | 4.10K |
| Sep 21, 2026 | 3.60 | 3.94 | 3.60 | 3.82 | 68.60K |
| Sep 18, 2026 | 3.82 | 3.82 | 3.57 | 3.65 | 4.70K |
About Anghami
Anghami (ANGH) is listed on the Nasdaq and classified by the SEC under “Communications Services, NEC”. Its business address is in AL MARYAH ISLAND, ABU DHABI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1871983.
ANGH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eman Mohammad Alawadhi | Director | Apr 8, 2026 |
| Meshal Ali | Director | Apr 8, 2026 |
| Bassil Abduallah Almouallimi | Director | Apr 8, 2026 |
| Moustapha Chami | Director | Apr 14, 2026 |
| N Scott Fine | Director | Jul 14, 2026 |
| Elias Habib | Chief Executive Officer | Apr 30, 2026 |
| Michael Nicholas Johnson | Director | Apr 8, 2026 |
| Chiara Marcati | Director | Jul 8, 2026 |
| Edgard Maroun | Director | Apr 28, 2026 |
| Gueorgui Saykov Stoyanov | Director | Jul 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Elias Habib | Chief Executive Officer | Apr 30, 2026 |
| Laura Herbin | Chief Financial Officer | Apr 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ANGH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ANGH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Communications Services, NEC
AST SpaceMobile (ASTS)EchoStar (ECHO)Viasat (VSAT)Iridium Communications (IRDM)Globalstar (GSAT)Calix (CALX)Antelope Enterprise (AEHL)Telesat (TSAT)Cogent Communications (CCOI)Spire Global (SPIR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ANGH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.